Indicators

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	970	+0.00(+0.00%)
Nov 04, 2024				0.0001	750	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	916	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	130	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	3,960	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	2,221	-0.00(-50.00%)
Oct 07, 2024	0.0300	0.0300	0.0300	0.0002	3,750	+0.00(+0.00%)
Sep 26, 2024				0.0002	13,020	+0.00(+100.00%)
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	548	-0.00(-96.67%)
Sep 23, 2024				0.0030	22	+0.00(+0.00%)
Sep 20, 2024	0.0030	0.0030	0.0030	0.0030	1,468	+0.00(+0.00%)
Sep 19, 2024	0.0030	0.0030	0.0030	0.0030	3,293	+0.00(+0.00%)
Sep 18, 2024	0.0030	0.0030	0.0030	0.0030	912	+0.00(+0.00%)
Sep 17, 2024	0.0030	0.0030	0.0030	0.0030	45,524	+0.00(+0.00%)
Sep 16, 2024	0.0030	0.0030	0.0030	0.0030	4,062	+0.00(+0.00%)
Sep 13, 2024	0.0030	0.0030	0.0030	0.0030	128,756	+0.00(+2900.00%)
Sep 11, 2024				0.0001	5	-0.00(-50.00%)
Sep 09, 2024				0.0002	0	+0.00(+0.00%)
Sep 06, 2024	0.0002	0.0002	0.0002	0.0002	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.