Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.2780 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2780 0.2780 0.2780 0.2780 32,500 +0.00(+0.00%)
Feb 13, 2025 0.2400 0.2785 0.2385 0.2780 31,900 +0.06(+26.36%)
Feb 11, 2025 0.2200 0 -0.00(-0.81%)
Feb 10, 2025 0.2218 0.2218 0.2218 0.2218 200 +0.00(+1.19%)
Feb 04, 2025 0.2192 0 +0.00(+1.95%)
Feb 03, 2025 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-3.59%)
Jan 31, 2025 0.2281 0.2281 0.2230 0.2230 5,500 -0.00(-1.98%)
Jan 30, 2025 0.2300 0.2300 0.2275 0.2275 7,000 +0.00(+0.18%)
Jan 29, 2025 0.2271 0.2287 0.2271 0.2271 3,200 -0.01(-4.38%)
Jan 28, 2025 0.2301 0.2375 0.2301 0.2375 12,150 +0.00(+0.00%)
Jan 24, 2025 0.2375 0 +0.01(+2.81%)
Jan 23, 2025 0.2310 0.2310 0.2221 0.2310 1,753 +0.02(+7.69%)
Jan 22, 2025 0.2100 0.2145 0.2100 0.2145 35,500 +0.00(+2.14%)
Jan 21, 2025 0.2027 0.2200 0.2027 0.2100 8,225 -0.01(-6.63%)
Jan 17, 2025 0.2273 0.2300 0.2249 0.2249 30,485 +0.00(+0.81%)
Jan 16, 2025 0.2226 0.2300 0.2226 0.2231 26,526 -0.00(-2.15%)
Jan 15, 2025 0.2279 0.2336 0.2205 0.2280 27,544 +0.00(+0.00%)
Jan 14, 2025 0.2280 0.2280 0.2280 0.2280 1,500 +0.01(+3.64%)
Jan 13, 2025 0.2372 0.2372 0.2200 0.2200 66,065 -0.03(-11.96%)
Jan 10, 2025 0.2499 0.2499 0.2499 0.2499 1,000 +0.01(+3.95%)
Jan 07, 2025 0.2404 0 -0.00(-0.04%)
Jan 06, 2025 0.2412 0.2412 0.2405 0.2405 6,409 -0.01(-3.95%)
Jan 03, 2025 0.2410 0.2504 0.2410 0.2504 14,000 +0.01(+3.81%)
Jan 02, 2025 0.2422 0.2441 0.2412 0.2412 6,100 -0.00(-1.27%)
Dec 31, 2024 0.2443 0 +0.02(+10.05%)
Dec 30, 2024 0.2200 0.2220 0.2200 0.2220 20,000 -0.01(-2.76%)
Dec 20, 2024 0.2283 5,000 -0.00(-0.74%)
Dec 19, 2024 0.2200 0.2300 0.2200 0.2300 38,000 -0.01(-4.60%)
Dec 18, 2024 0.2300 0.2442 0.2170 0.2411 29,795 +0.04(+17.61%)
Dec 17, 2024 0.2100 0.2100 0.2050 0.2050 29,000 +0.00(+0.74%)
Dec 16, 2024 0.2035 0.2035 0.2035 0.2035 2,500 +0.02(+8.94%)
Dec 12, 2024 0.1868 3 +0.00(+0.97%)
Dec 11, 2024 0.1850 0.1850 0.1850 0.1850 37,700 +0.00(+0.60%)
Dec 09, 2024 0.1839 0 +0.00(+2.17%)
Dec 06, 2024 0.1938 0.1938 0.1800 0.1800 58,000 -0.01(-4.56%)
Dec 05, 2024 0.1886 0.1886 0.1886 0.1886 10,000 +0.01(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.