Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1600 +0.0130 (+8.84%)
Streaming Delayed Price Updated: 2:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1591 0.1591 0.1408 0.1470 129,336 -0.00(-3.03%)
Nov 20, 2024 0.1650 0.1650 0.1502 0.1516 256,115 -0.01(-8.12%)
Nov 19, 2024 0.1695 0.1695 0.1588 0.1650 202,231 +0.00(+0.86%)
Nov 18, 2024 0.1600 0.1776 0.1600 0.1636 211,166 +0.00(+2.51%)
Nov 15, 2024 0.1755 0.1838 0.1578 0.1596 412,808 -0.02(-8.64%)
Nov 14, 2024 0.1588 0.1755 0.1542 0.1747 275,487 +0.02(+11.27%)
Nov 13, 2024 0.1650 0.1650 0.1539 0.1570 44,727 -0.00(-0.95%)
Nov 12, 2024 0.1572 0.1662 0.1538 0.1585 200,046 +0.00(+1.54%)
Nov 11, 2024 0.1580 0.1605 0.1500 0.1561 489,558 -0.01(-8.18%)
Nov 08, 2024 0.1720 0.1757 0.1626 0.1700 406,384 -0.01(-5.71%)
Nov 07, 2024 0.1780 0.1827 0.1719 0.1803 318,703 +0.01(+6.06%)
Nov 06, 2024 0.1600 0.1700 0.1540 0.1700 539,793 -0.00(-2.86%)
Nov 05, 2024 0.1780 0.1780 0.1680 0.1750 422,212 -0.00(-1.69%)
Nov 04, 2024 0.1750 0.1781 0.1725 0.1780 141,973 +0.00(+1.14%)
Nov 01, 2024 0.1950 0.1950 0.1719 0.1760 665,959 -0.01(-6.88%)
Oct 31, 2024 0.2045 0.2091 0.1800 0.1890 861,051 -0.02(-10.09%)
Oct 30, 2024 0.2199 0.2199 0.2065 0.2102 272,698 -0.01(-5.91%)
Oct 29, 2024 0.2112 0.2300 0.2112 0.2234 179,050 +0.01(+3.19%)
Oct 28, 2024 0.2290 0.2290 0.2111 0.2165 259,732 -0.01(-5.04%)
Oct 25, 2024 0.2286 0.2286 0.2140 0.2280 406,546 +0.00(+0.31%)
Oct 24, 2024 0.2251 0.2341 0.2171 0.2273 228,478 +0.01(+3.37%)
Oct 23, 2024 0.2350 0.2355 0.2150 0.2199 503,937 -0.02(-7.99%)
Oct 22, 2024 0.2280 0.2394 0.2251 0.2390 362,409 +0.01(+5.15%)
Oct 21, 2024 0.2310 0.2670 0.2058 0.2273 1,131,098 +0.00(+1.47%)
Oct 18, 2024 0.2021 0.2249 0.1925 0.2240 577,265 +0.03(+13.76%)
Oct 17, 2024 0.2043 0.2100 0.1969 0.1969 456,927 -0.01(-3.48%)
Oct 16, 2024 0.2079 0.2200 0.1993 0.2040 278,332 -0.00(-1.26%)
Oct 15, 2024 0.2130 0.2130 0.2030 0.2066 150,494 -0.01(-3.00%)
Oct 14, 2024 0.2090 0.2130 0.2012 0.2130 101,624 +0.01(+2.80%)
Oct 11, 2024 0.2200 0.2200 0.2050 0.2072 194,126 -0.01(-2.45%)
Oct 10, 2024 0.2124 0.2124 0.1930 0.2124 372,937 +0.01(+3.61%)
Oct 09, 2024 0.1997 0.2089 0.1910 0.2050 183,668 -0.00(-0.05%)
Oct 08, 2024 0.2100 0.2100 0.1920 0.2051 453,094 -0.00(-1.30%)
Oct 07, 2024 0.2100 0.2100 0.2017 0.2078 311,576 +0.00(+1.61%)
Oct 04, 2024 0.1982 0.2100 0.1951 0.2045 410,990 +0.00(+2.25%)
Oct 03, 2024 0.1933 0.2018 0.1870 0.2000 284,766 +0.01(+2.88%)
Oct 02, 2024 0.2010 0.2030 0.1890 0.1944 322,623 -0.01(-2.80%)
Oct 01, 2024 0.2002 0.2080 0.1980 0.2000 295,691 +0.01(+3.47%)
Sep 30, 2024 0.2200 0.2200 0.1850 0.1933 622,059 +0.01(+4.88%)
Sep 27, 2024 0.2220 0.2220 0.1843 0.1843 673,323 -0.02(-10.10%)
Sep 26, 2024 0.1834 0.2117 0.1823 0.2050 1,193,767 +0.02(+13.51%)
Sep 25, 2024 0.1912 0.1912 0.1650 0.1806 300,173 +0.00(+0.50%)
Sep 24, 2024 0.1449 0.1856 0.1449 0.1797 616,857 +0.03(+17.60%)
Sep 23, 2024 0.1574 0.1598 0.1480 0.1528 443,878 -0.00(-2.98%)
Sep 20, 2024 0.1680 0.1680 0.1566 0.1575 330,391 -0.01(-3.55%)
Sep 19, 2024 0.1685 0.1685 0.1581 0.1633 843,584 +0.00(+0.80%)
Sep 18, 2024 0.1633 0.1715 0.1531 0.1620 313,542 +0.00(+1.19%)
Sep 17, 2024 0.1643 0.1686 0.1565 0.1601 154,344 -0.01(-3.67%)
Sep 16, 2024 0.1800 0.1823 0.1661 0.1662 273,889 -0.02(-9.18%)
Sep 13, 2024 0.1774 0.1881 0.1700 0.1830 423,685 +0.01(+6.46%)
Sep 12, 2024 0.1735 0.1750 0.1628 0.1719 184,032 +0.01(+3.87%)
Sep 11, 2024 0.1600 0.1673 0.1523 0.1655 96,527 +0.00(+1.85%)
Sep 10, 2024 0.1785 0.1785 0.1556 0.1625 133,117 +0.00(+0.81%)
Sep 09, 2024 0.1606 0.1612 0.1545 0.1612 152,437 +0.01(+8.41%)
Sep 06, 2024 0.1600 0.1668 0.1450 0.1487 111,188 -0.02(-11.70%)
Sep 05, 2024 0.1550 0.1700 0.1515 0.1684 228,007 +0.01(+8.79%)
Sep 04, 2024 0.1460 0.1555 0.1421 0.1548 215,204 +0.01(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.