Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NTPIF )

3.240 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.600 3.600 3.240 3.240 10,184 +0.00(+0.00%)
Aug 29, 2024 3.160 3.240 3.160 3.240 729 -0.01(-0.31%)
Aug 27, 2024 3.250 0 +0.09(+2.85%)
Aug 26, 2024 3.160 3.160 3.160 3.160 2,742 -0.79(-20.00%)
Aug 23, 2024 3.950 3.950 3.950 3.950 151 +0.71(+21.91%)
Aug 22, 2024 3.240 3.240 3.240 3.240 5,123 -0.26(-7.43%)
Aug 20, 2024 3.500 0 -0.15(-4.11%)
Aug 19, 2024 3.650 3.650 3.650 3.650 300 +0.00(+0.00%)
Aug 16, 2024 3.650 3.650 3.650 3.650 100 +0.01(+0.27%)
Aug 14, 2024 3.640 0 +0.40(+12.35%)
Aug 13, 2024 3.240 3.240 3.240 3.240 561 -0.02(-0.61%)
Aug 12, 2024 3.260 3.260 3.260 3.260 26,379 +0.00(+0.00%)
Aug 09, 2024 3.260 3.260 3.260 3.260 580 +0.00(+0.00%)
Aug 08, 2024 3.260 3.330 3.260 3.260 200 -0.02(-0.61%)
Aug 07, 2024 3.330 3.330 3.260 3.280 5,780 +0.02(+0.61%)
Aug 06, 2024 3.260 3.260 3.000 3.260 29,032 +0.00(+0.00%)
Aug 05, 2024 3.160 3.260 3.160 3.260 625 -0.04(-1.21%)
Aug 02, 2024 3.300 3.650 3.260 3.300 6,080 -0.35(-9.59%)
Aug 01, 2024 3.650 3.650 3.650 3.650 100 +0.15(+4.29%)
Jul 30, 2024 3.500 0 +0.00(+0.00%)
Jul 29, 2024 3.380 3.750 3.380 3.500 3,700 -0.25(-6.54%)
Jul 26, 2024 3.500 3.745 3.500 3.745 2,524 -0.15(-3.97%)
Jul 25, 2024 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jul 23, 2024 3.900 2 +0.00(+0.00%)
Jul 19, 2024 3.900 0 -0.05(-1.27%)
Jul 18, 2024 3.950 3.950 3.950 3.950 103 +0.18(+4.64%)
Jul 17, 2024 3.510 3.775 3.150 3.775 2,250 -0.23(-5.63%)
Jul 16, 2024 4.000 4.000 4.000 4.000 105 +0.00(+0.00%)
Jul 15, 2024 4.000 4.000 4.000 4.000 105 +0.00(+0.00%)
Jul 12, 2024 3.100 4.000 3.100 4.000 701 +0.00(+0.00%)
Jul 11, 2024 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 10, 2024 4.000 4.000 4.000 4.000 105 +0.05(+1.27%)
Jul 09, 2024 3.000 4.000 3.000 3.950 1,400 -0.07(-1.74%)
Jul 08, 2024 4.020 4.020 4.020 4.020 301 +0.02(+0.50%)
Jul 05, 2024 3.990 4.050 3.990 4.000 65,285 +0.00(+0.00%)
Jul 03, 2024 4.000 4.005 4.000 4.000 10,050 +0.00(+0.00%)
Jul 02, 2024 4.000 4.010 4.000 4.000 13,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.