Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.683 -0.018 (-0.31%)
Streaming Delayed Price Updated: 12:36 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.670 5.690 5.670 5.683 2,050 -0.02(-0.31%)
Nov 27, 2024 5.681 5.700 5.655 5.700 6,239 +0.07(+1.24%)
Nov 26, 2024 5.650 5.670 5.630 5.630 4,601 -0.12(-2.06%)
Nov 25, 2024 5.700 5.780 5.700 5.748 4,341 +0.09(+1.55%)
Nov 22, 2024 5.460 5.660 5.460 5.660 11,910 +0.18(+3.30%)
Nov 21, 2024 5.480 5.480 5.450 5.480 32,826 +0.01(+0.18%)
Nov 20, 2024 5.590 5.600 5.470 5.470 19,030 -0.14(-2.50%)
Nov 19, 2024 5.670 5.670 5.600 5.611 14,641 -0.06(-1.05%)
Nov 18, 2024 5.630 5.714 5.630 5.670 12,159 +0.02(+0.35%)
Nov 15, 2024 5.740 5.740 5.650 5.650 10,171 -0.07(-1.22%)
Nov 14, 2024 5.700 6.120 5.700 5.720 25,078 +0.05(+0.88%)
Nov 13, 2024 5.700 5.700 5.666 5.670 4,413 -0.03(-0.53%)
Nov 12, 2024 5.702 5.702 5.690 5.700 4,349 +0.01(+0.09%)
Nov 11, 2024 5.771 5.804 5.695 5.695 37,955 -0.06(-0.96%)
Nov 08, 2024 5.757 5.771 5.750 5.750 9,324 -0.12(-2.04%)
Nov 07, 2024 5.750 5.870 5.710 5.870 19,634 +0.13(+2.34%)
Nov 06, 2024 5.820 5.820 5.736 5.736 5,405 -0.17(-2.94%)
Nov 05, 2024 5.910 5.910 5.910 5.910 4,100 +0.11(+1.90%)
Nov 04, 2024 5.760 5.800 5.720 5.800 6,100 +0.12(+2.18%)
Nov 01, 2024 5.676 5.676 5.676 5.676 1,764 -0.01(-0.15%)
Oct 31, 2024 5.651 5.705 5.650 5.685 1,726 +0.01(+0.26%)
Oct 30, 2024 5.610 5.836 5.600 5.670 18,724 -0.15(-2.51%)
Oct 29, 2024 5.828 5.872 5.700 5.816 8,942 -0.01(-0.15%)
Oct 28, 2024 5.800 5.850 5.786 5.825 4,973 -0.03(-0.43%)
Oct 24, 2024 5.850 0 -0.07(-1.18%)
Oct 23, 2024 5.920 5.920 5.920 5.920 612 -0.18(-2.95%)
Oct 21, 2024 6.100 185 +0.24(+4.08%)
Oct 18, 2024 5.861 5.861 5.861 5.861 661 +0.03(+0.45%)
Oct 16, 2024 5.835 55 +0.14(+2.55%)
Oct 15, 2024 5.720 5.730 5.665 5.690 11,125 -0.01(-0.18%)
Oct 14, 2024 5.883 5.883 5.435 5.700 14,717 -0.14(-2.40%)
Oct 11, 2024 5.890 5.920 5.840 5.840 6,740 +0.08(+1.39%)
Oct 10, 2024 5.750 5.760 5.750 5.760 5,740 -0.06(-1.03%)
Oct 08, 2024 5.820 2,235 -0.07(-1.19%)
Oct 07, 2024 6.010 6.010 5.867 5.890 9,800 -0.01(-0.17%)
Oct 04, 2024 5.930 6.010 5.900 5.900 1,700 -0.02(-0.34%)
Oct 03, 2024 5.970 5.970 5.920 5.920 4,013 -0.04(-0.67%)
Oct 02, 2024 5.990 5.990 5.960 5.960 10,642 -0.01(-0.17%)
Oct 01, 2024 5.970 5.970 5.970 5.970 1,313 -0.09(-1.49%)
Sep 30, 2024 5.710 6.270 5.710 6.060 5,489 -0.17(-2.79%)
Sep 27, 2024 6.150 6.240 6.150 6.234 3,354 +0.08(+1.37%)
Sep 26, 2024 6.300 6.300 6.150 6.150 3,100 +0.06(+0.99%)
Sep 25, 2024 6.150 6.150 6.090 6.090 900 +0.02(+0.33%)
Sep 24, 2024 4.930 6.140 4.930 6.070 48,414 +0.39(+6.80%)
Sep 23, 2024 5.725 5.725 5.680 5.684 6,065 +0.01(+0.24%)
Sep 20, 2024 5.710 5.741 5.661 5.670 3,535 -0.07(-1.21%)
Sep 19, 2024 5.743 5.756 5.739 5.739 5,400 -0.02(-0.36%)
Sep 18, 2024 5.709 5.770 5.709 5.760 1,460 -0.05(-0.86%)
Sep 17, 2024 5.835 5.869 5.790 5.810 12,617 +0.10(+1.70%)
Sep 16, 2024 5.800 5.800 5.713 5.713 6,201 -0.03(-0.47%)
Sep 13, 2024 5.870 5.870 5.740 5.740 2,670 -0.02(-0.35%)
Sep 12, 2024 5.820 5.830 5.710 5.760 4,595 +0.02(+0.35%)
Sep 11, 2024 5.780 5.790 5.740 5.740 10,365 -0.05(-0.86%)
Sep 10, 2024 5.830 5.890 5.790 5.790 8,308 -0.12(-2.03%)
Sep 09, 2024 5.850 5.970 5.725 5.910 15,491 +0.09(+1.63%)
Sep 06, 2024 6.013 6.013 5.750 5.815 37,148 -0.19(-3.20%)
Sep 05, 2024 6.110 6.110 5.980 6.007 42,827 -0.04(-0.71%)
Sep 04, 2024 6.049 6.060 6.049 6.050 3,820 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.