Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namsys (OP: NMYSF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.7100 0 -0.09(-11.25%)
Nov 11, 2024 0.8000 75 +0.00(+0.00%)
Nov 07, 2024 0.8000 0 +0.04(+4.58%)
Nov 01, 2024 0.7650 0 -0.07(-8.53%)
Oct 30, 2024 0.8363 20 +0.00(+0.00%)
Oct 21, 2024 0.8363 0 +0.11(+14.56%)
Oct 07, 2024 0.7300 0 -0.04(-5.19%)
Oct 02, 2024 0.7700 0 -0.11(-12.91%)
Sep 30, 2024 0.8841 0 +0.02(+2.21%)
Sep 27, 2024 0.8650 0.8650 0.8650 0.8650 1,576 +0.00(+0.00%)
Sep 26, 2024 0.8585 0.8650 0.8585 0.8650 547 +0.10(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.