Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP:NMREF)

0.0612 +0.0005 (+0.82%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0612 0.0658 0.0612 0.0612 12,026 +0.00(+0.82%)
Sep 10, 2025 0.0607 13 -0.00(-3.96%)
Sep 08, 2025 0.0632 0 -0.00(-1.25%)
Sep 04, 2025 0.0640 0 -0.00(-1.69%)
Sep 03, 2025 0.0703 0.0703 0.0609 0.0651 66,250 -0.00(-0.15%)
Sep 02, 2025 0.0656 0.0703 0.0651 0.0652 42,499 +0.00(+0.00%)
Aug 29, 2025 0.0652 0.0652 0.0652 0.0652 11,291 +0.00(+6.02%)
Aug 27, 2025 0.0615 0 +0.00(+7.89%)
Aug 26, 2025 0.0570 0.0570 0.0570 0.0570 7,500 -0.00(-7.01%)
Aug 25, 2025 0.0573 0.0617 0.0573 0.0613 26,410 +0.00(+6.06%)
Aug 21, 2025 0.0578 0 -0.00(-4.78%)
Aug 20, 2025 0.0663 0.0686 0.0606 0.0607 125,000 -0.00(-2.10%)
Aug 19, 2025 0.0643 0.0690 0.0605 0.0620 162,075 +0.00(+2.14%)
Aug 18, 2025 0.0609 0.0652 0.0607 0.0607 82,000 -0.01(-12.28%)
Aug 15, 2025 0.0692 0.0692 0.0692 0.0692 20,000 +0.01(+13.63%)
Aug 14, 2025 0.0610 0.0687 0.0609 0.0609 109,990 -0.01(-7.87%)
Aug 11, 2025 0.0661 0 +0.01(+8.18%)
Aug 08, 2025 0.0662 0.0704 0.0611 0.0611 69,000 -0.00(-2.86%)
Aug 07, 2025 0.0636 0.0636 0.0629 0.0629 62,250 +0.00(+2.78%)
Aug 06, 2025 0.0673 0.0678 0.0612 0.0612 75,500 -0.01(-7.83%)
Aug 05, 2025 0.0664 0.0697 0.0664 0.0664 21,400 -0.00(-5.68%)
Aug 04, 2025 0.0690 0.0704 0.0652 0.0704 33,602 +0.01(+17.33%)
Aug 01, 2025 0.0610 0.0610 0.0579 0.0600 147,371 -0.01(-10.04%)
Jul 31, 2025 0.0680 0.0680 0.0667 0.0667 19,990 -0.01(-8.00%)
Jul 30, 2025 0.0713 0.0725 0.0696 0.0725 141,569 +0.00(+1.68%)
Jul 29, 2025 0.0722 0.0909 0.0713 0.0713 144,008 -0.00(-2.33%)
Jul 28, 2025 0.0760 0.0760 0.0683 0.0730 32,905 -0.01(-8.75%)
Jul 25, 2025 0.0800 0.0800 0.0780 0.0800 32,508 +0.01(+13.48%)
Jul 24, 2025 0.0752 0.0752 0.0701 0.0705 88,490 +0.00(+2.03%)
Jul 23, 2025 0.0724 0.0790 0.0691 0.0691 157,538 -0.00(-3.76%)
Jul 22, 2025 0.0713 0.0740 0.0686 0.0718 240,844 +0.00(+6.37%)
Jul 21, 2025 0.0635 0.0702 0.0600 0.0675 104,755 +0.02(+34.73%)
Jul 18, 2025 0.0550 0.0634 0.0501 0.0501 34,650 +0.00(+3.94%)
Jul 17, 2025 0.0516 0.0550 0.0482 0.0482 9,000 -0.00(-8.37%)
Jul 16, 2025 0.0526 0.0526 0.0526 0.0526 2,501 +0.00(+5.20%)
Jul 15, 2025 0.0503 0.0503 0.0500 0.0500 110,000 -0.00(-1.96%)
Jul 14, 2025 0.0550 0.0550 0.0510 0.0510 22,150 +0.00(+5.81%)
Jul 11, 2025 0.0550 0.0550 0.0482 0.0482 31,299 -0.00(-9.06%)
Jul 10, 2025 0.0550 0.0550 0.0530 0.0530 9,980 +0.00(+2.12%)
Jul 08, 2025 0.0519 0 -0.00(-1.52%)
Jul 07, 2025 0.0526 0.0527 0.0482 0.0527 21,400 +0.00(+9.34%)
Jul 03, 2025 0.0657 0.0657 0.0482 0.0482 49,000 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0550 0.0482 0.0482 43,750 -0.00(-7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.