Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP:NMREF)

0.0482 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0657 0.0657 0.0482 0.0482 49,000 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0550 0.0482 0.0482 43,750 -0.00(-7.13%)
Jul 01, 2025 0.0519 0.0519 0.0519 0.0519 3,000 +0.00(+7.68%)
Jun 30, 2025 0.0482 0.0487 0.0482 0.0482 203,500 -0.00(-3.60%)
Jun 27, 2025 0.0435 0.0538 0.0435 0.0500 187,200 +0.00(+9.65%)
Jun 26, 2025 0.0435 0.0506 0.0417 0.0456 331,000 +0.00(+8.31%)
Jun 25, 2025 0.0450 0.0498 0.0421 0.0421 115,500 +0.00(+7.40%)
Jun 23, 2025 0.0392 75 -0.00(-2.00%)
Jun 20, 2025 0.0400 0.0400 0.0371 0.0400 158,800 +0.00(+3.36%)
Jun 18, 2025 0.0387 0.0387 0.0359 0.0387 20,215 +0.00(+10.57%)
Jun 17, 2025 0.0350 0.0350 0.0335 0.0350 19,285 +0.00(+0.00%)
Jun 16, 2025 0.0376 0.0376 0.0350 0.0350 31,999 +0.00(+6.71%)
Jun 13, 2025 0.0328 0.0328 0.0328 0.0328 4,000 -0.00(-11.35%)
Jun 11, 2025 0.0370 0 -0.00(-2.89%)
Jun 10, 2025 0.0380 0.0381 0.0380 0.0381 32,000 +0.00(+6.13%)
Jun 09, 2025 0.0353 0.0369 0.0295 0.0359 170,200 -0.00(-6.27%)
Jun 06, 2025 0.0440 0.0440 0.0383 0.0383 5,600 +0.00(+2.68%)
Jun 05, 2025 0.0373 0.0380 0.0373 0.0373 71,000 -0.00(-4.36%)
Jun 03, 2025 0.0384 0.0390 0.0384 0.0390 46,000 +0.01(+30.00%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-33.18%)
May 29, 2025 0.0449 0.0449 0.0449 0.0449 2,400 +0.01(+13.38%)
May 28, 2025 0.0396 0.0396 0.0396 0.0396 2,500 +0.01(+17.86%)
May 27, 2025 0.0333 0.0336 0.0295 0.0336 17,850 -0.01(-16.63%)
May 23, 2025 0.0403 0.0403 0.0403 0.0403 100 -0.00(-6.06%)
May 22, 2025 0.0357 0.0429 0.0357 0.0429 50,000 +0.01(+16.58%)
May 21, 2025 0.0368 0.0368 0.0368 0.0368 1,025 -0.00(-4.91%)
May 20, 2025 0.0387 0.0387 0.0387 0.0387 4,166 -0.00(-6.97%)
May 15, 2025 0.0416 0 -0.01(-13.33%)
May 14, 2025 0.0440 0.0480 0.0390 0.0480 14,580 +0.01(+22.45%)
May 13, 2025 0.0400 0.0400 0.0392 0.0392 101,861 -0.00(-2.00%)
May 12, 2025 0.0494 0.0494 0.0400 0.0400 26,501 -0.00(-8.47%)
May 09, 2025 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-4.17%)
May 07, 2025 0.0456 0 -0.00(-7.88%)
May 06, 2025 0.0400 0.0495 0.0400 0.0495 25,000 +0.01(+23.75%)
May 05, 2025 0.0438 0.0438 0.0400 0.0400 7,462 -0.00(-11.11%)
May 02, 2025 0.0500 0.0590 0.0450 0.0450 68,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.