Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

81.42 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 81.42 81.42 81.42 81.42 301 -1.58(-1.90%)
Nov 04, 2024 83.00 0 -0.50(-0.60%)
Nov 01, 2024 83.50 83.50 83.50 83.50 183 -1.98(-2.32%)
Oct 31, 2024 85.48 85.48 85.48 85.48 100 +0.34(+0.40%)
Oct 30, 2024 85.14 85.14 85.14 85.14 102 -4.93(-5.47%)
Oct 18, 2024 90.07 0 -1.12(-1.23%)
Oct 07, 2024 91.19 0 -6.56(-6.71%)
Sep 26, 2024 97.75 11 +12.06(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.