Indicators

Network Media Group Inc (OP: NETWF )

0.0630 -0.0258 (-29.05%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0630	0.0630	0.0630	0.0630	568	-0.03(-29.05%)
Nov 07, 2024				0.0888	0	+0.02(+30.59%)
Nov 06, 2024	0.0768	0.0780	0.0680	0.0680	101,500	-0.02(-19.91%)
Oct 31, 2024				0.0849	0	-0.00(-2.41%)
Oct 29, 2024				0.0870	0	-0.00(-3.23%)
Oct 25, 2024				0.0899	0	-0.02(-20.58%)
Oct 17, 2024				0.1132	0	-0.02(-13.12%)
Oct 16, 2024	0.1303	0.1303	0.1303	0.1303	168	-0.01(-9.39%)
Oct 04, 2024				0.1438	0	+0.02(+16.91%)
Oct 03, 2024	0.1230	0.1230	0.1230	0.1230	300	+0.00(+2.41%)
Sep 26, 2024				0.1201	0	-0.01(-9.83%)
Sep 25, 2024	0.1504	0.1504	0.1332	0.1332	4,100	+0.00(+0.00%)
Sep 20, 2024				0.1332	0	+0.00(+0.00%)
Sep 17, 2024				0.1332	0	-0.01(-4.93%)
Sep 16, 2024	0.1401	0.1401	0.1401	0.1401	1,000	-0.01(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.