Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MYRUF)

0.1884 +0.0072 (+3.97%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1802 0.1884 0.1802 0.1884 110,010 +0.01(+3.40%)
Jul 02, 2025 0.1885 0.1885 0.1822 0.1822 118,662 -0.01(-3.34%)
Jul 01, 2025 0.1960 0.1960 0.1870 0.1885 76,297 +0.00(+1.89%)
Jun 30, 2025 0.1920 0.1941 0.1825 0.1850 101,583 -0.00(-1.75%)
Jun 27, 2025 0.1899 0.1920 0.1845 0.1883 32,197 -0.01(-3.78%)
Jun 26, 2025 0.1942 0.1958 0.1900 0.1957 51,500 +0.01(+2.78%)
Jun 25, 2025 0.1949 0.1950 0.1904 0.1904 52,264 -0.00(-2.36%)
Jun 24, 2025 0.1908 0.1950 0.1908 0.1950 40,900 +0.00(+0.15%)
Jun 23, 2025 0.1882 0.2000 0.1882 0.1947 121,808 -0.00(-2.21%)
Jun 20, 2025 0.1938 0.2010 0.1937 0.1991 95,805 +0.01(+4.79%)
Jun 18, 2025 0.2017 0.2037 0.1900 0.1900 80,206 -0.01(-2.61%)
Jun 17, 2025 0.2040 0.2045 0.1857 0.1951 179,207 -0.00(-1.96%)
Jun 16, 2025 0.1995 0.2155 0.1955 0.1990 249,950 +0.00(+1.43%)
Jun 13, 2025 0.2200 0.2200 0.1849 0.1962 467,721 -0.02(-10.82%)
Jun 12, 2025 0.2290 0.2370 0.2200 0.2200 30,200 +0.00(+0.14%)
Jun 11, 2025 0.2200 0.2267 0.2175 0.2197 179,192 +0.01(+3.68%)
Jun 10, 2025 0.2350 0.2350 0.2070 0.2119 261,560 -0.02(-7.75%)
Jun 09, 2025 0.2300 0.2360 0.2070 0.2297 354,469 +0.01(+2.87%)
Jun 06, 2025 0.2366 0.2366 0.2233 0.2233 1,665 -0.02(-6.53%)
Jun 05, 2025 0.2360 0.2389 0.2200 0.2389 61,860 +0.01(+6.08%)
Jun 04, 2025 0.2341 0.2479 0.2224 0.2252 19,807 -0.01(-5.38%)
Jun 03, 2025 0.2300 0.2429 0.2300 0.2380 59,307 +0.00(+1.75%)
Jun 02, 2025 0.2460 0.2460 0.2300 0.2339 150,364 -0.00(-1.31%)
May 30, 2025 0.2700 0.2700 0.2370 0.2370 61,013 -0.02(-8.85%)
May 29, 2025 0.2644 0.2808 0.2514 0.2600 422,510 +0.01(+3.42%)
May 28, 2025 0.2399 0.2576 0.2200 0.2514 434,380 +0.00(+1.49%)
May 27, 2025 0.2295 0.2477 0.2146 0.2477 244,284 +0.02(+7.70%)
May 23, 2025 0.2050 0.2413 0.2050 0.2300 317,918 +0.04(+21.05%)
May 22, 2025 0.1980 0.2080 0.1900 0.1900 166,020 +0.00(+0.53%)
May 21, 2025 0.1932 0.2076 0.1836 0.1890 164,978 -0.00(-1.82%)
May 20, 2025 0.1800 0.2008 0.1764 0.1925 130,422 +0.02(+9.87%)
May 19, 2025 0.1800 0.1800 0.1650 0.1752 63,957 -0.00(-1.02%)
May 16, 2025 0.1761 0.1800 0.1711 0.1770 7,159 -0.00(-1.06%)
May 15, 2025 0.1800 0.1800 0.1683 0.1789 31,864 +0.00(+1.36%)
May 14, 2025 0.1800 0.1800 0.1755 0.1765 153,200 -0.00(-1.29%)
May 13, 2025 0.1840 0.1850 0.1762 0.1788 481,920 -0.00(-1.76%)
May 12, 2025 0.1840 0.1840 0.1730 0.1820 25,265 -0.00(-1.09%)
May 09, 2025 0.1840 0.1840 0.1780 0.1840 48,645 +0.00(+1.04%)
May 08, 2025 0.1791 0.1821 0.1750 0.1821 33,850 +0.00(+2.02%)
May 07, 2025 0.1815 0.1815 0.1731 0.1785 8,750 -0.00(-1.65%)
May 06, 2025 0.1813 0.1841 0.1807 0.1815 68,885 +0.00(+1.97%)
May 05, 2025 0.1883 0.1970 0.1780 0.1780 31,734 -0.01(-4.97%)
May 02, 2025 0.2005 0.2005 0.1873 0.1873 2,205 -0.01(-7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.