Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0425 0 +0.00(+0.71%)
Jun 23, 2025 0.0422 0 -0.00(-0.71%)
Jun 20, 2025 0.0425 0.0425 0.0425 0.0425 1,400 +0.00(+0.00%)
Jun 13, 2025 0.0425 0 +0.02(+102.38%)
Jun 12, 2025 0.0210 0.0210 0.0210 0.0210 1,000 -0.02(-53.33%)
Jun 05, 2025 0.0450 0 -0.00(-6.25%)
Jun 04, 2025 0.0480 0.0480 0.0480 0.0480 2,771 +0.02(+54.84%)
May 20, 2025 0.0310 0 -0.01(-32.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.