Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

49.20 -0.80 (-1.60%)
Streaming Delayed Price Updated: 12:38 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 50.00 0 -0.31(-0.62%)
Nov 15, 2024 50.31 0 -0.34(-0.67%)
Nov 14, 2024 50.65 50.65 50.65 50.65 1,000 -3.85(-7.06%)
Nov 07, 2024 54.50 25 +1.76(+3.33%)
Nov 06, 2024 52.74 52.74 52.74 52.74 335 -0.71(-1.33%)
Nov 05, 2024 53.38 53.45 53.38 53.45 347 -0.62(-1.14%)
Nov 04, 2024 54.07 54.07 54.07 54.07 641 -2.54(-4.48%)
Oct 31, 2024 56.60 11 -3.01(-5.04%)
Oct 28, 2024 59.61 50 -0.39(-0.65%)
Oct 25, 2024 56.92 60.00 56.92 60.00 1,500 +1.60(+2.74%)
Oct 23, 2024 58.40 22 -0.22(-0.38%)
Oct 22, 2024 58.62 58.62 58.62 58.62 129 -1.18(-1.97%)
Oct 21, 2024 59.80 59.80 59.80 59.80 100 -0.14(-0.23%)
Oct 18, 2024 59.94 59.94 59.94 59.94 135 +2.54(+4.42%)
Oct 16, 2024 57.40 64 +0.19(+0.33%)
Oct 15, 2024 57.45 57.45 57.21 57.21 403 -3.89(-6.37%)
Oct 14, 2024 61.10 61.10 61.10 61.10 167 +0.88(+1.45%)
Oct 07, 2024 60.23 15 -0.52(-0.86%)
Oct 04, 2024 60.75 60.75 60.75 60.75 340 +0.30(+0.50%)
Oct 01, 2024 60.45 13 -4.75(-7.29%)
Sep 27, 2024 65.20 100 +10.45(+19.09%)
Sep 20, 2024 54.75 0 -2.98(-5.15%)
Sep 17, 2024 57.73 0 +2.94(+5.37%)
Sep 10, 2024 54.78 0 -2.82(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.