Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

9.851 -0.029 (-0.30%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.880 9.880 9.880 9.880 252 -0.10(-1.00%)
Aug 14, 2024 10.12 10.12 9.980 9.980 701 -0.13(-1.29%)
Aug 12, 2024 10.11 5 +0.11(+1.10%)
Aug 09, 2024 10.00 10.00 10.00 10.00 100 +0.30(+3.04%)
Aug 07, 2024 9.705 10 -0.01(-0.05%)
Aug 06, 2024 10.00 10.00 9.684 9.710 31,361 -0.29(-2.90%)
Aug 05, 2024 9.880 10.00 9.880 10.00 2,501 +0.00(+0.00%)
Aug 02, 2024 9.984 10.00 9.984 10.00 3,900 -0.05(-0.51%)
Aug 01, 2024 10.00 10.05 10.00 10.05 526 +0.09(+0.94%)
Jul 31, 2024 9.957 9.957 9.957 9.957 790 -0.25(-2.42%)
Jul 30, 2024 10.23 10.27 10.20 10.20 602 +0.19(+1.88%)
Jul 29, 2024 10.02 10.02 10.02 10.02 1,562 +0.04(+0.36%)
Jul 25, 2024 9.980 0 +0.03(+0.30%)
Jul 24, 2024 9.950 9.950 9.944 9.950 4,510 +0.06(+0.57%)
Jul 23, 2024 9.780 9.895 9.780 9.894 9,451 +0.11(+1.16%)
Jul 22, 2024 9.655 9.780 9.655 9.780 9,465 +0.13(+1.31%)
Jul 19, 2024 9.639 9.654 9.639 9.654 3,154 +0.10(+1.09%)
Jul 18, 2024 9.660 9.720 9.550 9.550 22,952 -0.07(-0.73%)
Jul 17, 2024 9.480 9.620 9.476 9.620 17,576 +0.25(+2.67%)
Jul 16, 2024 9.360 9.440 9.360 9.370 5,608 +0.15(+1.63%)
Jul 15, 2024 9.267 9.267 9.217 9.220 2,900 +0.09(+0.99%)
Jul 12, 2024 9.275 9.275 9.130 9.130 991 +0.10(+1.11%)
Jul 01, 2024 9.030 0 -0.37(-3.94%)
Jun 25, 2024 9.400 1 +0.11(+1.18%)
Jun 24, 2024 9.304 9.304 9.290 9.290 2,805 +0.39(+4.38%)
Jun 21, 2024 9.150 9.150 8.850 8.900 740 -0.29(-3.21%)
Jun 20, 2024 9.290 9.290 9.195 9.195 1,956 -0.12(-1.34%)
Jun 18, 2024 9.500 9.500 9.320 9.320 1,951 -0.35(-3.63%)
Jun 14, 2024 9.671 100 -0.20(-2.05%)
Jun 12, 2024 9.874 3,990 +0.02(+0.24%)
Jun 11, 2024 9.850 9.850 9.850 9.850 1,010 -0.11(-1.07%)
Jun 10, 2024 9.720 9.957 9.540 9.957 3,106 +0.28(+2.86%)
Jun 07, 2024 9.456 9.680 9.456 9.680 5,051 +0.28(+2.98%)
Jun 06, 2024 9.443 9.490 9.250 9.400 8,528 +0.32(+3.50%)
Jun 05, 2024 8.940 9.150 8.940 9.082 4,592 +0.13(+1.43%)
Jun 04, 2024 8.970 8.970 8.860 8.954 4,212 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.