Methes Energies International Ltd (OP:MEIL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,500 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0002 | 0 | +0.00(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.