Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.5300 -0.0124 (-2.29%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5340 0.5376 0.5142 0.5300 52,529 -0.01(-2.29%)
Feb 13, 2025 0.5675 0.5675 0.5424 0.5424 13,770 -0.01(-1.22%)
Feb 12, 2025 0.6000 0.6069 0.5491 0.5491 5,431 -0.07(-10.72%)
Feb 11, 2025 0.5870 0.6150 0.5731 0.6150 61,512 +0.02(+2.50%)
Feb 10, 2025 0.5822 0.6000 0.5780 0.6000 95,000 +0.02(+3.16%)
Feb 07, 2025 0.6240 0.6363 0.5700 0.5816 75,370 -0.01(-2.14%)
Feb 06, 2025 0.5501 0.5943 0.5494 0.5943 139,420 +0.04(+7.80%)
Feb 05, 2025 0.5600 0.5600 0.5210 0.5513 73,257 +0.04(+8.37%)
Feb 04, 2025 0.4879 0.5313 0.4678 0.5087 95,923 +0.04(+9.49%)
Feb 03, 2025 0.4578 0.4655 0.4300 0.4646 42,078 +0.01(+1.60%)
Jan 31, 2025 0.4800 0.4900 0.4510 0.4573 51,050 -0.03(-5.71%)
Jan 30, 2025 0.4679 0.4861 0.4417 0.4850 337,370 +0.04(+9.26%)
Jan 29, 2025 0.4490 0.4767 0.4000 0.4439 69,520 +0.08(+21.65%)
Jan 28, 2025 0.3751 0.3751 0.3620 0.3649 46,500 -0.02(-4.20%)
Jan 27, 2025 0.3900 0.3900 0.3809 0.3809 14,200 -0.04(-9.33%)
Jan 24, 2025 0.4120 0.4201 0.4075 0.4201 11,888 -0.01(-2.42%)
Jan 23, 2025 0.4165 0.4305 0.4100 0.4305 15,690 +0.01(+1.60%)
Jan 22, 2025 0.4200 0.4325 0.4200 0.4237 20,500 -0.00(-0.84%)
Jan 21, 2025 0.3938 0.4300 0.3738 0.4273 133,487 +0.06(+17.68%)
Jan 17, 2025 0.4000 0.4000 0.3631 0.3631 45,252 -0.04(-9.23%)
Jan 16, 2025 0.3791 0.4000 0.3716 0.4000 202,570 +0.01(+2.80%)
Jan 15, 2025 0.3891 0.3891 0.3891 0.3891 2,500 -0.01(-2.73%)
Jan 14, 2025 0.3600 0.4000 0.3600 0.4000 98,578 +0.00(+1.21%)
Jan 13, 2025 0.3952 0.3952 0.3952 0.3952 2,500 -0.02(-5.00%)
Jan 10, 2025 0.4810 0.4810 0.4160 0.4160 35,495 -0.04(-7.96%)
Jan 08, 2025 0.4800 0.4870 0.4480 0.4520 96,233 -0.03(-7.03%)
Jan 07, 2025 0.4251 0.4980 0.4251 0.4862 106,376 +0.06(+14.37%)
Jan 06, 2025 0.4694 0.4694 0.4231 0.4251 30,605 -0.03(-5.60%)
Jan 03, 2025 0.4940 0.4940 0.4353 0.4503 26,071 -0.01(-2.43%)
Jan 02, 2025 0.3750 0.4615 0.3710 0.4615 55,389 +0.09(+25.44%)
Dec 31, 2024 0.3679 0 +0.00(+0.00%)
Dec 30, 2024 0.4140 0.4140 0.3300 0.3679 14,260 -0.01(-2.57%)
Dec 27, 2024 0.4210 0.4210 0.3591 0.3776 17,279 -0.05(-11.22%)
Dec 26, 2024 0.4027 0.4253 0.4027 0.4253 25,366 +0.06(+16.87%)
Dec 24, 2024 0.4100 0.4100 0.3639 0.3639 10,446 -0.04(-10.70%)
Dec 23, 2024 0.3970 0.4227 0.3764 0.4075 126,882 +0.04(+11.98%)
Dec 20, 2024 0.2660 0.3712 0.2560 0.3639 326,175 +0.10(+35.94%)
Dec 19, 2024 0.2706 0.2743 0.2677 0.2677 7,416 -0.00(-1.36%)
Dec 18, 2024 0.2714 0.2714 0.2705 0.2714 2,500 -0.02(-5.93%)
Dec 17, 2024 0.2699 0.2885 0.2670 0.2885 40,750 -0.01(-2.86%)
Dec 16, 2024 0.2967 0.2970 0.2930 0.2970 6,890 +0.00(+0.00%)
Dec 13, 2024 0.3199 0.3199 0.2970 0.2970 8,419 +0.00(+0.64%)
Dec 11, 2024 0.2951 2,200 -0.01(-1.76%)
Dec 10, 2024 0.2904 0.3004 0.2904 0.3004 4,605 +0.02(+5.40%)
Dec 09, 2024 0.2773 0.3064 0.2745 0.2850 111,780 -0.01(-3.39%)
Dec 06, 2024 0.2981 0.3034 0.2950 0.2950 30,690 -0.01(-1.67%)
Dec 05, 2024 0.2900 0.3050 0.2900 0.3000 137,000 -0.03(-8.76%)
Dec 03, 2024 0.3288 0 +0.03(+9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.