Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0018	0.0018	0.0017	0.0018	374,666	-0.00(-5.26%)
Oct 30, 2023	0.0018	0.0019	0.0018	0.0019	264,953	+0.00(+5.56%)
Oct 27, 2023	0.0018	0.0018	0.0018	0.0018	200,200	+0.00(+0.00%)
Oct 26, 2023	0.0017	0.0018	0.0017	0.0018	540,554	+0.00(+0.00%)
Oct 25, 2023	0.0018	0.0018	0.0016	0.0018	384,882	+0.00(+0.00%)
Oct 24, 2023	0.0018	0.0018	0.0018	0.0018	25,000	+0.00(+12.50%)
Oct 23, 2023	0.0015	0.0016	0.0015	0.0016	416,300	+0.00(+6.67%)
Oct 20, 2023	0.0013	0.0017	0.0013	0.0015	3,257,465	+0.00(+15.38%)
Oct 19, 2023	0.0012	0.0013	0.0012	0.0013	120,420	+0.00(+8.33%)
Oct 17, 2023				0.0012	0	-0.00(-7.69%)
Oct 13, 2023				0.0013	0	+0.00(+8.33%)
Oct 12, 2023	0.0012	0.0012	0.0012	0.0012	350	-0.00(-7.69%)
Oct 10, 2023				0.0013	0	+0.00(+0.00%)
Oct 09, 2023	0.0014	0.0014	0.0013	0.0013	406,199	-0.00(-13.33%)
Oct 06, 2023	0.0015	0.0015	0.0015	0.0015	50,211	+0.00(+7.14%)
Oct 04, 2023				0.0014	6	-0.00(-6.67%)
Oct 03, 2023	0.0015	0.0015	0.0015	0.0015	287,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.