Indicators

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0020	0.0021	0.0020	0.0021	146,640	+0.00(+5.00%)
Jun 29, 2023	0.0020	0.0020	0.0019	0.0020	425,100	+0.00(+0.00%)
Jun 27, 2023				0.0020	50	+0.00(+5.26%)
Jun 26, 2023	0.0026	0.0026	0.0015	0.0019	3,098,097	-0.00(-32.14%)
Jun 23, 2023	0.0031	0.0031	0.0028	0.0028	239,110	-0.00(-9.68%)
Jun 22, 2023	0.0022	0.0032	0.0022	0.0031	2,545,919	+0.00(+34.78%)
Jun 21, 2023	0.0020	0.0031	0.0020	0.0023	6,014,245	+0.00(+15.00%)
Jun 20, 2023	0.0019	0.0020	0.0019	0.0020	1,610,034	+0.00(+5.26%)
Jun 16, 2023	0.0022	0.0022	0.0019	0.0019	212,970	+0.00(+5.56%)
Jun 15, 2023	0.0018	0.0018	0.0017	0.0018	794,555	+0.00(+0.00%)
Jun 14, 2023	0.0018	0.0018	0.0017	0.0018	90,452	+0.00(+0.00%)
Jun 13, 2023	0.0016	0.0018	0.0014	0.0018	1,104,455	+0.00(+12.50%)
Jun 12, 2023	0.0018	0.0018	0.0013	0.0016	1,132,970	-0.00(-20.00%)
Jun 09, 2023	0.0018	0.0022	0.0018	0.0020	1,427,332	+0.00(+0.00%)
Jun 08, 2023	0.0018	0.0020	0.0017	0.0020	1,108,565	+0.00(+11.11%)
Jun 07, 2023	0.0018	0.0019	0.0016	0.0018	1,114,060	+0.00(+5.88%)
Jun 06, 2023	0.0015	0.0019	0.0015	0.0017	5,863,327	+0.00(+13.33%)
Jun 05, 2023	0.0011	0.0015	0.0011	0.0015	7,379,054	+0.00(+15.38%)
Jun 02, 2023	0.0012	0.0014	0.0010	0.0013	2,621,751	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.