Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0044 0.0049 0.0041 0.0049 296,452 +0.00(+19.51%)
Nov 29, 2022 0.0041 0.0041 0.0041 0.0041 200,000 +0.00(+2.50%)
Nov 28, 2022 0.0042 0.0042 0.0040 0.0040 35,035 -0.00(-9.09%)
Nov 25, 2022 0.0039 0.0049 0.0039 0.0044 118,730 +0.00(+12.82%)
Nov 23, 2022 0.0040 0.0040 0.0038 0.0039 398,504 -0.00(-11.36%)
Nov 22, 2022 0.0049 0.0049 0.0044 0.0044 65,113 -0.00(-10.20%)
Nov 21, 2022 0.0040 0.0049 0.0040 0.0049 279,134 +0.00(+2.08%)
Nov 18, 2022 0.0048 0.0048 0.0040 0.0048 274,167 +0.00(+17.07%)
Nov 17, 2022 0.0048 0.0052 0.0041 0.0041 710,000 -0.00(-12.77%)
Nov 16, 2022 0.0048 0.0049 0.0047 0.0047 293,156 -0.00(-2.08%)
Nov 15, 2022 0.0042 0.0048 0.0040 0.0048 608,085 +0.00(+14.29%)
Nov 14, 2022 0.0046 0.0046 0.0040 0.0042 547,822 -0.00(-12.50%)
Nov 11, 2022 0.0041 0.0048 0.0039 0.0048 6,844,217 +0.00(+17.07%)
Nov 10, 2022 0.0057 0.0059 0.0041 0.0041 6,686,796 -0.00(-24.07%)
Nov 09, 2022 0.0042 0.0065 0.0040 0.0054 11,401,458 +0.00(+31.71%)
Nov 08, 2022 0.0043 0.0043 0.0041 0.0041 200,015 +0.00(+0.00%)
Nov 07, 2022 0.0038 0.0041 0.0038 0.0041 376,059 +0.00(+13.89%)
Nov 04, 2022 0.0037 0.0040 0.0036 0.0036 5,175,000 -0.00(-2.70%)
Nov 03, 2022 0.0040 0.0042 0.0034 0.0037 2,472,790 -0.00(-9.76%)
Nov 02, 2022 0.0049 0.0049 0.0040 0.0041 2,254,500 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.