Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0900 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0900 0 +0.01(+14.21%)
Sep 19, 2024 0.0788 0 -0.01(-12.83%)
Sep 05, 2024 0.0904 0 +0.01(+14.72%)
Sep 04, 2024 0.0989 0.0989 0.0560 0.0788 45,300 +0.02(+31.33%)
Sep 03, 2024 0.0771 0.1089 0.0570 0.0600 67,766 -0.01(-14.29%)
Aug 30, 2024 0.0978 0.0978 0.0700 0.0700 2,258 +0.00(+0.00%)
Aug 29, 2024 0.0989 0.0989 0.0700 0.0700 5,100 -0.01(-12.50%)
Aug 27, 2024 0.0800 0 +0.01(+14.61%)
Aug 26, 2024 0.0750 0.0825 0.0623 0.0698 143,870 -0.04(-36.26%)
Aug 23, 2024 0.0800 0.1095 0.0800 0.1095 16,800 +0.04(+55.76%)
Aug 22, 2024 0.0703 0.0703 0.0703 0.0703 981 -0.01(-12.12%)
Aug 21, 2024 0.0800 0.0999 0.0760 0.0800 40,700 +0.01(+14.29%)
Aug 20, 2024 0.0800 0.0800 0.0600 0.0700 163,100 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0720 0.0700 0.0700 40,950 -0.01(-12.50%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0800 0.0700 0.0800 27,950 -0.01(-6.10%)
Aug 13, 2024 0.0852 0 +0.02(+21.71%)
Aug 08, 2024 0.0700 0 +0.02(+40.00%)
Aug 07, 2024 0.0556 0.0556 0.0500 0.0500 180,000 -0.01(-10.07%)
Aug 06, 2024 0.0500 0.0556 0.0500 0.0556 80,258 +0.01(+14.40%)
Aug 05, 2024 0.0399 0.0486 0.0312 0.0486 64,160 -0.01(-13.83%)
Aug 02, 2024 0.0478 0.0564 0.0312 0.0564 28,270 +0.01(+25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.