Indicators

Luvu Brands Inc (OP: LUVU )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.0650	0	+0.00(+0.00%)
Aug 27, 2024	0.0825	0.0825	0.0510	0.0650	184,000	-0.01(-7.14%)
Aug 26, 2024	0.0700	0.0700	0.0675	0.0700	52,475	+0.00(+1.30%)
Aug 15, 2024				0.0691	0	+0.00(+6.31%)
Aug 13, 2024				0.0650	0	+0.01(+9.24%)
Aug 07, 2024				0.0595	0	-0.01(-16.20%)
Aug 06, 2024	0.0710	0.0710	0.0710	0.0710	25,275	+0.00(+0.00%)
Aug 05, 2024	0.0846	0.0846	0.0710	0.0710	3,850	+0.01(+9.23%)
Aug 02, 2024	0.0699	0.0699	0.0650	0.0650	36,100	-0.01(-7.54%)
Aug 01, 2024	0.0703	0.0703	0.0703	0.0703	510	+0.00(+4.93%)
Jul 24, 2024				0.0670	33	+0.00(+3.08%)
Jul 23, 2024	0.0675	0.0675	0.0650	0.0650	40,000	+0.00(+7.44%)
Jul 22, 2024	0.0605	0.0605	0.0605	0.0605	1,500	+0.00(+0.83%)
Jul 19, 2024	0.0604	0.0604	0.0600	0.0600	31,742	-0.01(-14.41%)
Jul 18, 2024	0.0720	0.0720	0.0700	0.0701	65,000	-0.00(-2.64%)
Jul 09, 2024				0.0720	0	-0.01(-8.28%)
Jul 05, 2024				0.0785	0	-0.01(-7.65%)
Jul 03, 2024	0.0850	0.0850	0.0850	0.0850	1,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.