Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0115 0.0123 0.0115 0.0123 2,284 +0.00(+64.00%)
Nov 27, 2024 0.0101 0.0101 0.0075 0.0075 52,142 -0.00(-31.19%)
Nov 25, 2024 0.0109 0 +0.00(+5.83%)
Nov 22, 2024 0.0106 0.0106 0.0103 0.0103 7,790 -0.00(-4.63%)
Nov 21, 2024 0.0122 0.0122 0.0106 0.0108 3,079 -0.00(-0.92%)
Nov 20, 2024 0.0137 0.0137 0.0109 0.0109 101,884 -0.00(-23.24%)
Nov 18, 2024 0.0142 11 +0.00(+12.70%)
Nov 14, 2024 0.0126 0 -0.00(-8.03%)
Nov 13, 2024 0.0137 0.0137 0.0137 0.0137 4,351 +0.00(+3.79%)
Nov 12, 2024 0.0155 0.0169 0.0132 0.0132 2,253 +0.00(+4.76%)
Nov 11, 2024 0.0145 0.0145 0.0126 0.0126 106,204 +0.00(+0.00%)
Nov 07, 2024 0.0126 14 -0.00(-11.89%)
Nov 05, 2024 0.0143 0 -0.00(-2.05%)
Nov 04, 2024 0.0145 0.0146 0.0145 0.0146 21,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0145 0.0146 94,716 +0.00(+0.00%)
Oct 31, 2024 0.0143 0.0146 0.0143 0.0146 226,000 +0.00(+2.82%)
Oct 29, 2024 0.0142 20 -0.00(-4.70%)
Oct 28, 2024 0.0180 0.0180 0.0142 0.0149 93,805 -0.00(-18.58%)
Oct 25, 2024 0.0155 0.0183 0.0155 0.0183 85,869 +0.00(+22.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 1,587 -0.00(-21.05%)
Oct 23, 2024 0.0167 0.0190 0.0167 0.0190 11,022 +0.00(+15.85%)
Oct 22, 2024 0.0164 0.0164 0.0164 0.0164 30,000 -0.00(-9.89%)
Oct 21, 2024 0.0175 0.0182 0.0154 0.0182 60,285 +0.00(+35.82%)
Oct 17, 2024 0.0134 0 -0.00(-14.65%)
Oct 16, 2024 0.0157 0.0157 0.0157 0.0157 2,183 +0.00(+18.05%)
Oct 15, 2024 0.0184 0.0184 0.0133 0.0133 30,424 -0.01(-27.72%)
Oct 14, 2024 0.0133 0.0199 0.0133 0.0184 72,559 +0.00(+10.18%)
Oct 11, 2024 0.0167 0.0167 0.0150 0.0167 63,405 +0.00(+25.56%)
Oct 09, 2024 0.0133 142 -0.00(-2.21%)
Oct 08, 2024 0.0136 0.0136 0.0136 0.0136 2,462 +0.00(+0.00%)
Oct 07, 2024 0.0136 0.0136 0.0136 0.0136 5,000 +0.00(+20.35%)
Oct 04, 2024 0.0110 0.0170 0.0110 0.0113 9,698 -0.00(-20.98%)
Oct 03, 2024 0.0129 0.0143 0.0110 0.0143 85,904 +0.00(+26.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.