Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kardex Holding Ag (OP: KRDXF )

309.93 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 309.93 0 -19.00(-5.78%)
Oct 23, 2024 328.93 0 -10.67(-3.14%)
Oct 15, 2024 339.60 0 +39.41(+13.13%)
Oct 04, 2024 300.19 0 -27.81(-8.48%)
Sep 30, 2024 328.00 0 +19.09(+6.18%)
Sep 25, 2024 308.91 0 -19.08(-5.82%)
Sep 23, 2024 327.99 0 +17.28(+5.56%)
Sep 16, 2024 310.71 0 -12.91(-3.99%)
Sep 12, 2024 323.62 0 -4.43(-1.35%)
Sep 09, 2024 328.05 29 +24.53(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.