Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

3.095 +0.355 (+12.96%)
Streaming Delayed Price Updated: 11:23 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.095 3.095 3.095 3.095 100 +0.35(+12.96%)
Nov 25, 2024 2.740 2.740 2.740 2.740 140 +0.04(+1.48%)
Nov 22, 2024 2.700 2.700 2.700 2.700 479 -0.76(-21.97%)
Nov 21, 2024 3.000 3.460 3.000 3.460 300 +0.41(+13.44%)
Nov 19, 2024 3.050 10 +0.05(+1.67%)
Nov 18, 2024 3.000 3.000 3.000 3.000 100 -0.38(-11.23%)
Nov 12, 2024 3.380 5 -0.08(-2.32%)
Nov 11, 2024 3.210 3.460 3.210 3.460 330 +0.34(+10.77%)
Nov 08, 2024 3.124 3.124 3.124 3.124 332 -0.09(-2.69%)
Nov 07, 2024 2.990 3.210 2.990 3.210 2,785 +0.56(+21.13%)
Oct 24, 2024 2.650 25 -0.17(-6.03%)
Oct 18, 2024 2.820 10 +0.32(+12.80%)
Oct 10, 2024 2.500 0 -0.06(-2.34%)
Oct 09, 2024 2.720 2.720 2.362 2.560 1,800 -0.28(-9.86%)
Oct 01, 2024 2.840 0 -0.15(-5.02%)
Sep 30, 2024 2.840 2.990 2.840 2.990 200 +0.20(+7.32%)
Sep 27, 2024 2.840 2.840 2.786 2.786 1,100 +0.01(+0.50%)
Sep 25, 2024 2.772 0 -0.24(-7.90%)
Sep 24, 2024 3.010 3.010 3.010 3.010 115 -0.08(-2.59%)
Sep 23, 2024 3.090 3.090 3.000 3.090 615 +0.51(+19.95%)
Sep 20, 2024 2.576 2.576 2.576 2.576 200 +0.03(+1.02%)
Sep 18, 2024 2.550 0 -0.40(-13.56%)
Sep 17, 2024 2.950 2.950 2.950 2.950 150 +0.31(+11.91%)
Sep 11, 2024 2.636 0 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.