Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP:JNDAF)

0.1829 -0.0055 (-2.92%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1791 0.1884 0.1791 0.1884 34,161 +0.04(+25.60%)
Apr 15, 2025 0.1500 0 +0.00(+0.47%)
Apr 14, 2025 0.1493 0.1493 0.1493 0.1493 100,000 +0.02(+14.85%)
Apr 09, 2025 0.1300 0 -0.01(-7.60%)
Apr 08, 2025 0.1500 0.1500 0.1407 0.1407 6,144 -0.02(-10.89%)
Apr 07, 2025 0.1482 0.1579 0.1482 0.1579 20,410 -0.02(-9.77%)
Apr 04, 2025 0.1750 0.1837 0.1750 0.1750 21,032 -0.01(-7.65%)
Apr 03, 2025 0.2025 0.2025 0.1895 0.1895 7,100 -0.02(-8.67%)
Apr 02, 2025 0.2017 0.2075 0.2017 0.2075 9,300 -0.04(-16.97%)
Apr 01, 2025 0.2274 0.2503 0.2250 0.2499 81,566 +0.05(+23.04%)
Mar 31, 2025 0.1850 0.2031 0.1850 0.2031 68,856 +0.07(+47.28%)
Mar 27, 2025 0.1379 0 +0.02(+15.40%)
Mar 24, 2025 0.1195 0 -0.04(-25.59%)
Mar 18, 2025 0.1606 0 +0.01(+5.31%)
Mar 12, 2025 0.1525 0 +0.02(+18.31%)
Mar 11, 2025 0.1289 0.1289 0.1289 0.1289 400 -0.01(-9.23%)
Mar 10, 2025 0.1245 0.1420 0.1245 0.1420 7,000 +0.01(+9.23%)
Mar 06, 2025 0.1300 76 +0.01(+4.00%)
Feb 25, 2025 0.1250 0 -0.01(-6.44%)
Feb 21, 2025 0.1336 0 -0.03(-16.60%)
Feb 20, 2025 0.1201 0.1602 0.1201 0.1602 20,000 +0.03(+18.67%)
Feb 19, 2025 0.1400 0.1603 0.1310 0.1350 20,283 -0.03(-19.93%)
Feb 18, 2025 0.1069 0.1686 0.1069 0.1686 9,549 +0.05(+46.74%)
Feb 14, 2025 0.1149 0.1659 0.1149 0.1149 1,260 -0.02(-14.89%)
Feb 10, 2025 0.1350 0 -0.02(-12.22%)
Feb 07, 2025 0.1828 0.1828 0.1538 0.1538 6,609 +0.01(+7.10%)
Feb 06, 2025 0.1436 0.1436 0.1436 0.1436 2,000 +0.01(+10.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.