Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP: IONGF )

0.0247 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0247 0 -0.02(-41.33%)
Aug 26, 2024 0.0421 0.0421 0.0421 0.0421 8,000 -0.00(-0.71%)
Aug 22, 2024 0.0424 0 +0.00(+11.58%)
Aug 20, 2024 0.0380 0 +0.00(+0.00%)
Aug 19, 2024 0.0380 0.0380 0.0380 0.0380 11,364 +0.00(+0.53%)
Aug 16, 2024 0.0378 0.0378 0.0378 0.0378 2,000 -0.00(-2.33%)
Aug 12, 2024 0.0387 0 +0.00(+0.00%)
Aug 09, 2024 0.0387 0.0387 0.0387 0.0387 10,000 +0.01(+17.27%)
Aug 08, 2024 0.0330 0.0330 0.0330 0.0330 504 -0.00(-7.04%)
Aug 07, 2024 0.0355 0.0355 0.0355 0.0355 3,000 -0.01(-25.26%)
Aug 06, 2024 0.0448 0.0475 0.0448 0.0475 195,870 -0.01(-16.08%)
Aug 02, 2024 0.0566 0 +0.01(+16.70%)
Aug 01, 2024 0.0485 0.0485 0.0485 0.0485 169 +0.01(+21.25%)
Jul 25, 2024 0.0400 86 -0.01(-22.78%)
Jul 24, 2024 0.0518 0.0518 0.0518 0.0518 485 +0.01(+40.38%)
Jul 23, 2024 0.0349 0.0369 0.0349 0.0369 5,625 -0.01(-14.98%)
Jul 18, 2024 0.0434 0 +0.00(+0.23%)
Jul 17, 2024 0.0433 0.0433 0.0433 0.0433 121 -0.01(-15.10%)
Jul 16, 2024 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+2.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 3,050 +0.00(+5.04%)
Jul 12, 2024 0.0436 0.0476 0.0435 0.0476 40,000 +0.01(+19.00%)
Jul 11, 2024 0.0400 0.0400 0.0360 0.0400 4,020 +0.00(+9.59%)
Jul 10, 2024 0.0400 0.0400 0.0365 0.0365 1,000 +0.01(+21.67%)
Jul 09, 2024 0.0341 0.0341 0.0300 0.0300 10,550 -0.00(-12.02%)
Jul 05, 2024 0.0341 0 +0.00(+7.57%)
Jul 03, 2024 0.0317 0.0317 0.0317 0.0317 5,000 -0.01(-20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.