Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.600 +0.300 (+3.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.000 9.500 7.750 8.600 3,103 +0.30(+3.61%)
Jun 27, 2024 8.300 8.300 8.300 8.300 201 +0.14(+1.72%)
Jun 26, 2024 8.160 8.160 8.160 8.160 266 +0.06(+0.74%)
Jun 20, 2024 8.100 0 +0.10(+1.25%)
Jun 17, 2024 8.000 0 +0.75(+10.34%)
Jun 11, 2024 7.250 0 +0.00(+0.00%)
Jun 10, 2024 7.100 7.250 6.600 7.250 700 -0.26(-3.46%)
Jun 07, 2024 8.130 8.130 7.510 7.510 3,320 +1.01(+15.54%)
Jun 05, 2024 6.500 0 -1.00(-13.33%)
Jun 04, 2024 8.130 8.130 7.500 7.500 3,516 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 7.050 7.500 7.050 7.500 900 +0.50(+7.14%)
May 29, 2024 7.000 7.000 7.000 7.000 250 +0.18(+2.64%)
May 28, 2024 6.820 6.820 6.820 6.820 500 -0.18(-2.57%)
May 24, 2024 7.500 7.500 7.000 7.000 12,247 -0.50(-6.67%)
May 23, 2024 7.500 7.500 7.490 7.500 5,635 +0.31(+4.31%)
May 22, 2024 6.300 7.190 6.300 7.190 15,570 +0.89(+14.13%)
May 21, 2024 6.300 6.300 6.200 6.300 4,000 +0.20(+3.28%)
May 20, 2024 6.250 6.250 6.100 6.100 2,000 -0.10(-1.61%)
May 17, 2024 6.200 6.200 6.200 6.200 649 -0.20(-3.13%)
May 16, 2024 6.100 6.400 6.000 6.400 2,426 +0.55(+9.40%)
May 13, 2024 5.850 1 +0.00(+0.00%)
May 10, 2024 6.200 6.200 5.850 5.850 1,600 -0.65(-10.00%)
May 08, 2024 6.500 0 +0.00(+0.00%)
May 07, 2024 6.500 6.700 6.500 6.500 2,855 +0.00(+0.00%)
May 06, 2024 6.500 6.850 6.500 6.500 10,476 +0.50(+8.33%)
May 01, 2024 6.000 0 -0.50(-7.69%)
Apr 29, 2024 6.500 0 +0.85(+15.04%)
Apr 23, 2024 5.650 0 +0.05(+0.89%)
Apr 22, 2024 5.500 6.500 5.200 5.600 3,081 -0.15(-2.61%)
Apr 19, 2024 5.750 5.750 5.750 5.750 301 -0.07(-1.20%)
Apr 17, 2024 5.820 0 +0.32(+5.82%)
Apr 16, 2024 5.600 5.600 5.500 5.500 450 +0.25(+4.76%)
Apr 15, 2024 5.250 5.250 5.250 5.250 700 -1.25(-19.23%)
Apr 12, 2024 5.650 6.500 5.590 6.500 1,866 +0.50(+8.33%)
Apr 11, 2024 6.000 6.000 6.000 6.000 524 +0.00(+0.00%)
Apr 08, 2024 6.000 0 +0.40(+7.14%)
Apr 04, 2024 5.600 0 -0.40(-6.67%)
Apr 02, 2024 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.