Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP:ICBU)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0004 0.0006 0.0004 0.0006 5,850,837 +0.00(+50.00%)
May 09, 2025 0.0005 0.0005 0.0004 0.0004 16,460 -0.00(-20.00%)
May 08, 2025 0.0004 0.0005 0.0004 0.0005 61,285 +0.00(+0.00%)
May 07, 2025 0.0004 0.0005 0.0004 0.0005 679,300 +0.00(+0.00%)
May 06, 2025 0.0004 0.0005 0.0004 0.0005 5,128,495 +0.00(+0.00%)
May 05, 2025 0.0004 0.0005 0.0004 0.0005 7,350,217 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0004 0.0005 10,029,300 +0.00(+25.00%)
May 01, 2025 0.0005 0.0005 0.0004 0.0004 8,921,351 +0.00(+0.00%)
Apr 30, 2025 0.0006 0.0008 0.0003 0.0004 125,296,856 -0.00(-33.33%)
Apr 29, 2025 0.0007 0.0007 0.0006 0.0006 4,717,075 +0.00(+0.00%)
Apr 28, 2025 0.0006 0.0008 0.0006 0.0006 4,158,947 -0.00(-25.00%)
Apr 25, 2025 0.0007 0.0008 0.0007 0.0008 128,300 +0.00(+14.29%)
Apr 24, 2025 0.0008 0.0008 0.0006 0.0007 750,207 +0.00(+0.00%)
Apr 23, 2025 0.0007 0.0008 0.0007 0.0007 444,860 +0.00(+0.00%)
Apr 22, 2025 0.0007 0.0007 0.0006 0.0007 318,534 +0.00(+16.67%)
Apr 21, 2025 0.0006 0.0008 0.0006 0.0006 599,804 -0.00(-14.29%)
Apr 17, 2025 0.0008 0.0009 0.0006 0.0007 4,226,032 -0.00(-12.50%)
Apr 16, 2025 0.0009 0.0009 0.0007 0.0008 4,319,348 +0.00(+0.00%)
Apr 15, 2025 0.0008 0.0009 0.0008 0.0008 2,183,416 -0.00(-11.11%)
Apr 14, 2025 0.0009 0.0009 0.0007 0.0009 4,547,700 +0.00(+0.00%)
Apr 11, 2025 0.0006 0.0009 0.0006 0.0009 4,118,401 +0.00(+12.50%)
Apr 10, 2025 0.0008 0.0008 0.0005 0.0008 5,102,818 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0010 0.0006 0.0008 8,346,765 +0.00(+0.00%)
Apr 08, 2025 0.0009 0.0009 0.0007 0.0008 8,061,943 -0.00(-11.11%)
Apr 07, 2025 0.0010 0.0010 0.0008 0.0009 2,115,860 +0.00(+0.00%)
Apr 04, 2025 0.0008 0.0009 0.0007 0.0009 3,148,065 +0.00(+28.57%)
Apr 03, 2025 0.0007 0.0008 0.0006 0.0007 2,844,096 +0.00(+16.67%)
Apr 02, 2025 0.0008 0.0009 0.0006 0.0006 12,674,926 -0.00(-25.00%)
Apr 01, 2025 0.0010 0.0010 0.0008 0.0008 7,081,224 -0.00(-11.11%)
Mar 31, 2025 0.0011 0.0011 0.0009 0.0009 4,566,000 -0.00(-10.00%)
Mar 28, 2025 0.0009 0.0010 0.0009 0.0010 254,699 +0.00(+0.00%)
Mar 27, 2025 0.0009 0.0010 0.0008 0.0010 14,624,925 +0.00(+11.11%)
Mar 26, 2025 0.0009 0.0011 0.0009 0.0009 11,626,332 -0.00(-10.00%)
Mar 25, 2025 0.0010 0.0010 0.0010 0.0010 5,782,607 +0.00(+11.11%)
Mar 24, 2025 0.0010 0.0011 0.0009 0.0009 6,477,705 +0.00(+0.00%)
Mar 21, 2025 0.0009 0.0011 0.0009 0.0009 3,974,337 -0.00(-10.00%)
Mar 20, 2025 0.0009 0.0010 0.0009 0.0010 3,819,223 +0.00(+0.00%)
Mar 19, 2025 0.0012 0.0012 0.0009 0.0010 2,683,570 +0.00(+11.11%)
Mar 18, 2025 0.0011 0.0011 0.0009 0.0009 4,051,933 -0.00(-18.18%)
Mar 17, 2025 0.0013 0.0013 0.0010 0.0011 4,241,234 -0.00(-8.33%)
Mar 14, 2025 0.0012 0.0012 0.0012 0.0012 460,933 -0.00(-7.69%)
Mar 13, 2025 0.0012 0.0013 0.0012 0.0013 1,728,477 +0.00(+0.00%)
Mar 12, 2025 0.0012 0.0014 0.0012 0.0013 5,602,631 +0.00(+18.18%)
Mar 11, 2025 0.0011 0.0012 0.0011 0.0011 3,451,448 -0.00(-8.33%)
Mar 10, 2025 0.0013 0.0013 0.0010 0.0012 2,206,174 -0.00(-7.69%)
Mar 07, 2025 0.0012 0.0013 0.0011 0.0013 965,875 +0.00(+8.33%)
Mar 06, 2025 0.0013 0.0013 0.0012 0.0012 2,420,258 -0.00(-7.69%)
Mar 05, 2025 0.0012 0.0013 0.0012 0.0013 601,308 +0.00(+8.33%)
Mar 04, 2025 0.0011 0.0013 0.0010 0.0012 3,384,565 -0.00(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.