Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Dec 26, 2024 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Dec 23, 2024 0.0003 0 +0.00(+50.00%)
Dec 20, 2024 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Dec 17, 2024 0.0002 0 +0.00(+0.00%)
Dec 13, 2024 0.0002 0 +0.00(+0.00%)
Dec 11, 2024 0.0002 0 +0.00(+0.00%)
Dec 03, 2024 0.0002 0 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 493,000 -0.00(-50.00%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Nov 22, 2024 0.0003 0 +0.00(+50.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Nov 18, 2024 0.0001 0 -0.00(-66.67%)
Nov 14, 2024 0.0003 0 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0003 0.0003 0.0003 191,900 +0.00(+0.00%)
Nov 11, 2024 0.0003 0 +0.00(+200.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0001 2,660,000 -0.00(-50.00%)
Nov 06, 2024 0.0002 0 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 330,000 +0.00(+0.00%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0002 270,000 +0.00(+0.00%)
Nov 01, 2024 0.0005 0.0006 0.0001 0.0002 15,976,253 -0.00(-66.67%)
Oct 31, 2024 0.0006 0.0008 0.0006 0.0006 3,010,100 -0.00(-14.29%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 405,715 +0.00(+0.00%)
Oct 29, 2024 0.0007 0.0008 0.0007 0.0007 631,785 +0.00(+0.00%)
Oct 28, 2024 0.0007 0.0007 0.0007 0.0007 3,500,000 +0.00(+16.67%)
Oct 25, 2024 0.0007 0.0007 0.0006 0.0006 1,100,000 -0.00(-33.33%)
Oct 24, 2024 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Oct 22, 2024 0.0008 25 +0.00(+0.00%)
Oct 21, 2024 0.0008 0.0008 0.0008 0.0008 1,478 -0.00(-27.27%)
Oct 18, 2024 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+10.00%)
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 137 -0.00(-9.09%)
Oct 16, 2024 0.0011 0.0011 0.0008 0.0011 6,173 +0.00(+22.22%)
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 10,885 -0.00(-18.18%)
Oct 14, 2024 0.0011 0.0011 0.0011 0.0011 55,010 +0.00(+10.00%)
Oct 11, 2024 0.0011 0.0011 0.0010 0.0010 480,387 +0.00(+0.00%)
Oct 10, 2024 0.0009 0.0010 0.0009 0.0010 1,670 +0.00(+11.11%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 3,599,282 +0.00(+28.57%)
Oct 08, 2024 0.0007 0.0007 0.0007 0.0007 129,000 -0.00(-22.22%)
Oct 07, 2024 0.0007 0.0009 0.0007 0.0009 220,740 +0.00(+28.57%)
Oct 04, 2024 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 03, 2024 0.0008 0.0008 0.0007 0.0007 700,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.