Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0799 +0.0073 (+10.06%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0750 0.0809 0.0701 0.0799 181,500 +0.01(+10.06%)
Feb 13, 2025 0.0767 0.0800 0.0701 0.0726 63,650 +0.00(+1.82%)
Feb 12, 2025 0.0780 0.0828 0.0713 0.0713 506,424 -0.01(-8.47%)
Feb 11, 2025 0.0701 0.0795 0.0701 0.0779 190,623 +0.00(+4.28%)
Feb 10, 2025 0.0672 0.0774 0.0672 0.0747 268,579 +0.00(+0.27%)
Feb 07, 2025 0.0671 0.0745 0.0671 0.0745 161,313 +0.00(+0.00%)
Feb 06, 2025 0.0716 0.0748 0.0661 0.0745 71,742 +0.01(+12.03%)
Feb 05, 2025 0.0688 0.0724 0.0665 0.0665 35,500 -0.00(-5.27%)
Feb 04, 2025 0.0700 0.0778 0.0700 0.0702 188,600 -0.00(-0.28%)
Feb 03, 2025 0.0675 0.0875 0.0650 0.0704 978,938 +0.00(+4.30%)
Jan 31, 2025 0.0715 0.0730 0.0625 0.0675 155,163 -0.00(-1.46%)
Jan 30, 2025 0.0498 0.0715 0.0481 0.0685 674,566 +0.01(+27.32%)
Jan 29, 2025 0.0415 0.0538 0.0410 0.0538 362,879 +0.00(+8.03%)
Jan 28, 2025 0.0506 0.0545 0.0455 0.0498 172,055 -0.01(-13.24%)
Jan 27, 2025 0.0600 0.0647 0.0510 0.0574 227,970 -0.00(-4.33%)
Jan 24, 2025 0.0790 0.0790 0.0530 0.0600 714,457 -0.00(-3.54%)
Jan 23, 2025 0.0550 0.0700 0.0520 0.0622 651,182 +0.01(+18.48%)
Jan 22, 2025 0.0366 0.0550 0.0275 0.0525 698,323 +0.02(+53.96%)
Jan 21, 2025 0.0229 0.0381 0.0229 0.0341 867,216 +0.01(+36.40%)
Jan 17, 2025 0.0205 0.0250 0.0205 0.0250 14,449 -0.00(-0.79%)
Jan 16, 2025 0.0205 0.0254 0.0205 0.0252 9,861 -0.00(-0.79%)
Jan 15, 2025 0.0230 0.0255 0.0230 0.0254 930 +0.00(+0.00%)
Jan 14, 2025 0.0223 0.0254 0.0210 0.0254 75,350 +0.01(+37.30%)
Jan 13, 2025 0.0185 0.0258 0.0185 0.0185 78,666 +0.00(+19.35%)
Jan 10, 2025 0.0243 0.0258 0.0155 0.0155 1,004,940 -0.01(-39.69%)
Jan 08, 2025 0.0190 0.0259 0.0186 0.0257 1,082,675 +0.01(+38.17%)
Jan 07, 2025 0.0151 0.0190 0.0151 0.0186 204,764 +0.00(+8.77%)
Jan 06, 2025 0.0188 0.0188 0.0171 0.0171 109,884 -0.00(-10.00%)
Jan 03, 2025 0.0180 0.0190 0.0170 0.0190 378,207 +0.00(+5.56%)
Jan 02, 2025 0.0234 0.0234 0.0113 0.0180 2,098,229 -0.00(-15.89%)
Dec 31, 2024 0.0214 0 -0.00(-1.38%)
Dec 30, 2024 0.0199 0.0236 0.0199 0.0217 46,393 +0.00(+10.15%)
Dec 27, 2024 0.0239 0.0239 0.0190 0.0197 267,839 -0.00(-13.97%)
Dec 26, 2024 0.0252 0.0252 0.0214 0.0229 103,754 -0.00(-1.72%)
Dec 24, 2024 0.0240 0.0251 0.0197 0.0233 337,789 +0.00(+3.56%)
Dec 23, 2024 0.0211 0.0240 0.0160 0.0225 458,152 +0.00(+1.81%)
Dec 20, 2024 0.0251 0.0252 0.0221 0.0221 204,148 -0.00(-12.30%)
Dec 19, 2024 0.0251 0.0252 0.0251 0.0252 83,913 +0.00(+0.40%)
Dec 18, 2024 0.0260 0.0275 0.0251 0.0251 96,756 -0.00(-1.95%)
Dec 17, 2024 0.0275 0.0275 0.0251 0.0256 218,515 +0.00(+0.00%)
Dec 16, 2024 0.0293 0.0295 0.0252 0.0256 604,574 -0.00(-12.63%)
Dec 13, 2024 0.0293 0.0295 0.0293 0.0293 134,491 +0.00(+0.00%)
Dec 12, 2024 0.0299 0.0318 0.0285 0.0293 39,000 -0.00(-0.68%)
Dec 11, 2024 0.0283 0.0301 0.0283 0.0295 169,670 +0.00(+0.00%)
Dec 10, 2024 0.0286 0.0300 0.0283 0.0295 182,190 -0.00(-1.34%)
Dec 09, 2024 0.0300 0.0335 0.0290 0.0299 99,502 -0.00(-0.33%)
Dec 06, 2024 0.0300 0.0310 0.0280 0.0300 154,043 +0.00(+3.45%)
Dec 05, 2024 0.0280 0.0300 0.0280 0.0290 80,702 -0.00(-3.33%)
Dec 04, 2024 0.0380 0.0389 0.0278 0.0300 494,797 -0.00(-8.54%)
Dec 03, 2024 0.0388 0.0388 0.0328 0.0328 116,100 -0.00(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.