Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

1.979 UNCHANGED
Last Price Updated: 10:25 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 1.979 410 -0.16(-7.54%)
Nov 07, 2024 2.140 0 +0.15(+7.54%)
Oct 18, 2024 1.990 92 -0.01(-0.50%)
Oct 15, 2024 2.000 1 -0.16(-7.41%)
Oct 08, 2024 2.160 0 -0.34(-13.60%)
Oct 07, 2024 2.475 2.670 2.450 2.500 6,000 +0.05(+2.04%)
Oct 04, 2024 2.400 2.450 2.230 2.450 2,900 +0.05(+2.08%)
Oct 02, 2024 2.400 0 +0.10(+4.58%)
Oct 01, 2024 2.280 2.295 2.280 2.295 1,834 +0.25(+11.95%)
Sep 30, 2024 2.050 2.050 2.050 2.050 2,000 +0.21(+11.72%)
Sep 24, 2024 1.835 0 +0.23(+14.69%)
Sep 16, 2024 1.600 0 -0.02(-1.54%)
Sep 13, 2024 1.300 1.625 1.300 1.625 2,846 +0.04(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.