Indicators

(OP: GWAYF )

0.3563 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.3563	10	+0.02(+7.06%)
Nov 18, 2024				0.3328	10	-0.02(-5.21%)
Oct 31, 2024				0.3511	10	+0.07(+25.71%)
Oct 25, 2024				0.2793	10	+0.01(+2.20%)
Oct 24, 2024	0.2733	0.2733	0.2733	0.2733	110	+0.01(+2.24%)
Oct 17, 2024				0.2673	10	+0.01(+2.69%)
Oct 11, 2024				0.2603	10	+0.02(+7.43%)
Oct 03, 2024				0.2423	10	+0.03(+13.65%)
Oct 01, 2024				0.2132	10	-0.00(-0.28%)
Sep 27, 2024				0.2138	10	-0.01(-3.39%)
Sep 26, 2024	0.2213	0.2213	0.2213	0.2213	110	-0.01(-6.23%)
Sep 24, 2024				0.2360	10	+0.02(+7.76%)
Sep 19, 2024				0.2190	10	-0.08(-26.98%)
Sep 16, 2024				0.2999	30	+0.13(+71.57%)
Sep 10, 2024				0.1748	10	-0.01(-4.90%)
Sep 06, 2024				0.1838	10	-0.00(-0.27%)
Sep 04, 2024				0.1843	10	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.