Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.5211	0.5211	0.5150	0.5150	2,141	+0.00(+0.00%)
Aug 29, 2024	0.5114	0.5150	0.5114	0.5150	800	+0.02(+4.27%)
Aug 28, 2024	0.4939	0.4939	0.4939	0.4939	6,500	+0.01(+2.90%)
Aug 27, 2024	0.4800	0.4800	0.4800	0.4800	6,400	+0.02(+4.14%)
Aug 22, 2024				0.4609	0	-0.01(-1.94%)
Aug 21, 2024	0.4700	0.4700	0.4700	0.4700	214	+0.02(+4.68%)
Aug 19, 2024				0.4490	0	+0.04(+8.51%)
Aug 15, 2024				0.4138	0	+0.03(+8.89%)
Aug 07, 2024				0.3800	0	-0.01(-1.30%)
Aug 06, 2024	0.3850	0.3850	0.3850	0.3850	7,000	-0.05(-11.62%)
Aug 02, 2024				0.4356	0	+0.01(+3.47%)
Aug 01, 2024	0.4807	0.4807	0.4210	0.4210	2,864	-0.04(-9.01%)
Jul 31, 2024	0.4600	0.4627	0.4600	0.4627	4,868	+0.00(+0.59%)
Jul 30, 2024	0.4500	0.4600	0.3951	0.4600	23,685	+0.09(+25.17%)
Jul 26, 2024				0.3675	0	-0.01(-3.29%)
Jul 25, 2024	0.3850	0.3900	0.3800	0.3800	29,175	-0.01(-2.56%)
Jul 23, 2024				0.3900	0	-0.02(-4.88%)
Jul 22, 2024	0.4100	0.4100	0.4100	0.4100	853	+0.00(+0.00%)
Jul 19, 2024	0.4100	0.4100	0.4100	0.4100	2,526	-0.01(-2.54%)
Jul 17, 2024				0.4207	0	-0.00(-0.02%)
Jul 16, 2024	0.4074	0.4208	0.4000	0.4208	11,600	+0.04(+10.74%)
Jul 15, 2024	0.3959	0.3975	0.3800	0.3800	24,850	-0.06(-13.81%)
Jul 12, 2024	0.4409	0.4409	0.4409	0.4409	6,000	+0.02(+5.13%)
Jul 11, 2024	0.4200	0.4477	0.3975	0.4194	20,334	-0.00(-0.14%)
Jul 10, 2024	0.3975	0.4200	0.3975	0.4200	17,936	+0.05(+14.38%)
Jul 09, 2024	0.3672	0.3672	0.3672	0.3672	576	-0.02(-5.85%)
Jul 08, 2024	0.4257	0.4257	0.3900	0.3900	6,300	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: GMTLF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(OP: GMTLF )

Historical Prices

Sections

Services

The Ridgway Record