Indicators

(OP: FITSF )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0140	18	-0.01(-30.00%)
Nov 15, 2024				0.0200	15	-0.00(-12.28%)
Nov 07, 2024				0.0228	0	-0.11(-82.60%)
Oct 25, 2024				0.1310	10	-0.05(-26.24%)
Oct 04, 2024				0.1776	0	-0.00(-2.42%)
Oct 02, 2024				0.1820	78	-0.07(-27.20%)
Sep 27, 2024				0.2500	0	+0.07(+38.89%)
Sep 26, 2024	0.1800	0.1800	0.1800	0.1800	173	+0.01(+5.82%)
Sep 25, 2024	0.1701	0.1701	0.1701	0.1701	162	-0.08(-31.96%)
Sep 24, 2024	0.2500	0.2500	0.2500	0.2500	18,571	-0.05(-16.67%)
Sep 23, 2024	0.3000	0.3000	0.3000	0.3000	50,617	+0.15(+100.00%)
Sep 20, 2024	0.1500	0.1500	0.1500	0.1500	228	-0.04(-22.60%)
Sep 18, 2024				0.1938	0	+0.03(+21.12%)
Sep 17, 2024	0.1400	0.1600	0.1141	0.1600	170,930	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.