Skip to main content

Financial Gravity Companies Inc (OP: FGCO )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2500 0.3000 0.2500 0.3000 1,100 +0.02(+7.14%)
Dec 20, 2024 0.2800 0 +0.01(+1.82%)
Dec 19, 2024 0.2750 0.2750 0.2750 0.2750 100 +0.05(+22.22%)
Dec 18, 2024 0.2200 0.2250 0.2200 0.2250 620 -0.07(-25.00%)
Dec 17, 2024 0.3000 0.3000 0.3000 0.3000 10,002 -0.03(-9.09%)
Dec 02, 2024 0.3300 1 +0.00(+0.00%)
Nov 29, 2024 0.3300 0.3300 0.3300 0.3300 303 +0.00(+0.00%)
Nov 25, 2024 0.3300 0 +0.03(+10.00%)
Oct 28, 2024 0.3000 2 +0.00(+1.63%)
Oct 10, 2024 0.2952 0 +0.04(+13.54%)
Oct 09, 2024 0.2600 0.2600 0.2600 0.2600 500 -0.07(-21.21%)
Oct 04, 2024 0.3300 0 +0.09(+37.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.