Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0017 0.0020 0.0012 0.0012 747,539 -0.00(-36.84%)
Aug 13, 2024 0.0019 0.0019 0.0019 0.0019 680 -0.00(-29.63%)
Aug 12, 2024 0.0027 0.0027 0.0027 0.0027 1,537 +0.00(+8.00%)
Aug 09, 2024 0.0031 0.0031 0.0025 0.0025 1,000 +0.00(+66.67%)
Aug 08, 2024 0.0015 0.0026 0.0015 0.0015 170,166 +0.00(+0.00%)
Aug 07, 2024 0.0024 0.0024 0.0015 0.0015 500 -0.00(-42.31%)
Aug 06, 2024 0.0026 0.0026 0.0026 0.0026 123 +0.00(+73.33%)
Aug 05, 2024 0.0015 0.0024 0.0015 0.0015 210 +0.00(+0.00%)
Aug 02, 2024 0.0015 0.0015 0.0015 0.0015 600 -0.00(-37.50%)
Aug 01, 2024 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-33.33%)
Jul 31, 2024 0.0032 0.0036 0.0032 0.0036 25,200 +0.00(+44.00%)
Jul 30, 2024 0.0018 0.0025 0.0018 0.0025 4,950 +0.00(+66.67%)
Jul 29, 2024 0.0015 0.0015 0.0015 0.0015 24,525 -0.00(-40.00%)
Jul 26, 2024 0.0025 0.0025 0.0025 0.0025 200 +0.00(+4.17%)
Jul 24, 2024 0.0024 50 +0.00(+0.00%)
Jul 23, 2024 0.0015 0.0024 0.0015 0.0024 1,300 +0.00(+60.00%)
Jul 22, 2024 0.0030 0.0030 0.0015 0.0015 19,402 +0.00(+0.00%)
Jul 19, 2024 0.0024 0.0024 0.0015 0.0015 6,276 -0.00(-51.61%)
Jul 18, 2024 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0031 0.0031 0.0015 0.0031 43,036 +0.00(+24.00%)
Jul 16, 2024 0.0015 0.0025 0.0015 0.0025 456 +0.00(+25.00%)
Jul 15, 2024 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-20.00%)
Jul 12, 2024 0.0020 0.0025 0.0017 0.0025 86,821 +0.00(+25.00%)
Jul 11, 2024 0.0027 0.0027 0.0020 0.0020 10,000 +0.00(+0.00%)
Jul 10, 2024 0.0025 0.0025 0.0020 0.0020 1,274 +0.00(+0.00%)
Jul 09, 2024 0.0016 0.0027 0.0016 0.0020 551 -0.00(-13.04%)
Jul 08, 2024 0.0023 0.0023 0.0023 0.0023 645 -0.00(-14.81%)
Jul 05, 2024 0.0025 0.0027 0.0025 0.0027 3,443 +0.00(+0.00%)
Jul 01, 2024 0.0027 0 +0.00(+35.00%)
Jun 28, 2024 0.0027 0.0027 0.0020 0.0020 5,850 -0.00(-20.00%)
Jun 27, 2024 0.0027 0.0027 0.0020 0.0025 630 +0.00(+25.00%)
Jun 26, 2024 0.0018 0.0020 0.0018 0.0020 2,500 +0.00(+0.00%)
Jun 25, 2024 0.0027 0.0027 0.0020 0.0020 4,000 -0.00(-59.18%)
Jun 21, 2024 0.0049 0 +0.00(+63.33%)
Jun 20, 2024 0.0030 0.0030 0.0030 0.0030 808 -0.00(-16.67%)
Jun 18, 2024 0.0038 0.0038 0.0020 0.0036 6,579 +0.00(+80.00%)
Jun 17, 2024 0.0033 0.0033 0.0020 0.0020 500 -0.00(-51.22%)
Jun 14, 2024 0.0028 0.0041 0.0020 0.0041 11,725 +0.00(+57.69%)
Jun 13, 2024 0.0021 0.0026 0.0021 0.0026 5,085 -0.00(-36.59%)
Jun 11, 2024 0.0041 0 +0.00(+70.83%)
Jun 10, 2024 0.0036 0.0036 0.0024 0.0024 151,873 +0.00(+41.18%)
Jun 06, 2024 0.0017 0 -0.00(-51.43%)
Jun 05, 2024 0.0025 0.0041 0.0025 0.0035 6,005 +0.00(+40.00%)
Jun 04, 2024 0.0025 0.0025 0.0025 0.0025 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.