Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

5.930 -0.190 (-3.10%)
Streaming Delayed Price Updated: 10:54 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 5.930 5.930 5.930 5.930 1,200 -0.19(-3.10%)
Nov 25, 2024 6.080 6.120 6.065 6.120 58,500 +0.17(+2.86%)
Nov 22, 2024 5.900 6.020 5.850 5.950 20,342 +0.08(+1.36%)
Nov 21, 2024 5.920 5.920 5.870 5.870 846 -0.21(-3.53%)
Nov 18, 2024 6.085 85 +0.03(+0.45%)
Nov 15, 2024 6.130 6.200 6.058 6.058 24,671 -0.19(-3.07%)
Nov 14, 2024 6.245 6.250 6.245 6.250 800 +0.14(+2.37%)
Nov 13, 2024 6.105 6.105 6.105 6.105 48,656 -0.19(-3.09%)
Nov 12, 2024 6.300 6.400 6.300 6.300 1,167 -0.10(-1.56%)
Nov 11, 2024 6.280 6.400 6.280 6.400 9,531 -0.14(-2.22%)
Nov 08, 2024 6.400 6.545 6.400 6.545 1,192 -0.20(-2.89%)
Nov 07, 2024 6.740 6.740 6.740 6.740 5,000 +0.00(+0.00%)
Nov 05, 2024 6.740 76,300 -0.06(-0.88%)
Nov 04, 2024 6.875 6.875 6.762 6.800 5,861 -0.19(-2.72%)
Nov 01, 2024 6.800 6.990 6.800 6.990 2,175 +0.24(+3.56%)
Oct 31, 2024 6.870 6.910 6.600 6.750 28,915 -0.17(-2.39%)
Oct 30, 2024 7.160 7.170 6.835 6.915 132,943 -1.48(-17.58%)
Oct 28, 2024 8.390 5,380 +0.23(+2.82%)
Oct 25, 2024 8.075 8.160 8.075 8.160 1,765 -0.24(-2.86%)
Oct 21, 2024 8.400 59,000 +0.30(+3.70%)
Oct 11, 2024 8.100 14,956 -0.06(-0.74%)
Oct 08, 2024 8.160 0 -0.29(-3.43%)
Oct 04, 2024 8.450 15 +0.20(+2.42%)
Oct 03, 2024 8.250 8.250 8.250 8.250 100 -0.50(-5.71%)
Oct 02, 2024 8.385 8.750 8.385 8.750 223 +0.40(+4.79%)
Oct 01, 2024 8.350 8.350 8.350 8.350 7,050 -0.18(-2.11%)
Sep 25, 2024 8.530 105,000 +0.63(+7.97%)
Sep 24, 2024 7.900 7.900 7.900 7.900 669,715 -0.60(-7.06%)
Sep 23, 2024 8.200 8.500 8.200 8.500 6,734 +0.03(+0.34%)
Sep 20, 2024 8.471 8.471 8.471 8.471 63,355 +0.01(+0.07%)
Sep 19, 2024 8.465 8.465 8.465 8.465 63,700 +0.51(+6.42%)
Sep 18, 2024 7.954 7.970 7.954 7.954 1,707 -0.49(-5.76%)
Sep 17, 2024 8.440 8.440 8.440 8.440 400 -0.01(-0.11%)
Sep 16, 2024 8.520 8.520 8.449 8.449 410 -0.07(-0.83%)
Sep 13, 2024 8.900 8.900 8.520 8.520 500 -0.46(-5.07%)
Sep 10, 2024 8.975 0 +0.15(+1.76%)
Sep 05, 2024 8.820 50 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.