Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (OP:CWLPF)

0.5500 -0.0260 (-4.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.5385 0.5500 0.5197 0.5500 14,750 -0.03(-4.51%)
Apr 16, 2025 0.5807 0.5940 0.5610 0.5760 14,500 +0.04(+7.58%)
Apr 14, 2025 0.5354 0 -0.05(-8.87%)
Apr 10, 2025 0.5875 0 -0.01(-1.43%)
Apr 09, 2025 0.5860 0.5960 0.5850 0.5960 5,000 -0.01(-1.73%)
Apr 08, 2025 0.6065 0.6065 0.5964 0.6065 5,041 +0.01(+1.25%)
Apr 03, 2025 0.5990 0 -0.00(-0.17%)
Apr 02, 2025 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.38%)
Apr 01, 2025 0.6210 0.6210 0.6210 0.6210 4,165 +0.02(+3.50%)
Mar 31, 2025 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-2.12%)
Mar 28, 2025 0.6130 0.6130 0.6130 0.6130 1,750 +0.01(+2.17%)
Mar 27, 2025 0.5940 0.6080 0.5934 0.6000 25,600 +0.00(+0.00%)
Mar 26, 2025 0.5883 0.6000 0.5877 0.6000 54,101 +0.00(+0.00%)
Mar 25, 2025 0.6151 0.6380 0.5910 0.6000 15,900 -0.02(-3.54%)
Mar 24, 2025 0.6300 0.6300 0.6220 0.6220 25,500 -0.01(-1.27%)
Mar 21, 2025 0.6300 0.6300 0.6300 0.6300 25,000 -0.03(-5.12%)
Mar 18, 2025 0.6640 0 -0.00(-0.15%)
Mar 17, 2025 0.6664 0.6826 0.6650 0.6650 5,000 -0.02(-3.62%)
Mar 14, 2025 0.6900 0.6900 0.6880 0.6900 2,530 -0.01(-1.43%)
Mar 12, 2025 0.7000 0 +0.00(+0.29%)
Mar 10, 2025 0.6980 0 -0.04(-5.03%)
Mar 07, 2025 0.7526 0.7526 0.7250 0.7350 5,000 +0.04(+5.00%)
Mar 06, 2025 0.7000 0.7000 0.6740 0.7000 2,250 +0.06(+10.06%)
Mar 05, 2025 0.6222 0.6360 0.6108 0.6360 22,000 +0.02(+3.41%)
Mar 04, 2025 0.6247 0.6290 0.6150 0.6150 6,000 -0.08(-12.14%)
Mar 03, 2025 0.6400 0.7000 0.6400 0.7000 3,000 +0.04(+5.55%)
Feb 28, 2025 0.6632 0.6632 0.6632 0.6632 100 +0.00(+0.48%)
Feb 27, 2025 0.7070 0.7070 0.6559 0.6600 20,500 -0.12(-15.38%)
Feb 25, 2025 0.7800 5,500 +0.07(+9.86%)
Feb 24, 2025 0.7100 0.7100 0.7100 0.7100 3,500 +0.00(+0.18%)
Feb 20, 2025 0.7087 0 -0.00(-0.07%)
Feb 19, 2025 0.7092 0.7092 0.7092 0.7092 10,000 -0.03(-4.11%)
Feb 12, 2025 0.7396 0 +0.04(+5.66%)
Feb 11, 2025 0.7000 0.7000 0.7000 0.7000 1,000 -0.03(-3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.