Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP:CURLF)

0.8200 -0.0232 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7706 0.8500 0.7656 0.8432 343,262 +0.04(+5.27%)
Jun 27, 2025 0.8100 0.8400 0.7833 0.8010 362,163 -0.03(-3.49%)
Jun 26, 2025 0.7950 0.8500 0.7950 0.8300 698,017 -0.01(-1.19%)
Jun 25, 2025 0.8000 0.8400 0.7600 0.8400 644,717 +0.06(+7.42%)
Jun 24, 2025 0.7600 0.8070 0.7200 0.7820 503,277 +0.01(+0.96%)
Jun 23, 2025 0.8000 0.8150 0.7746 0.7746 264,417 -0.03(-3.18%)
Jun 20, 2025 0.8000 0.8313 0.7900 0.8000 512,363 -0.02(-2.91%)
Jun 18, 2025 0.8300 0.8402 0.7901 0.8240 787,511 -0.00(-0.36%)
Jun 17, 2025 0.8500 0.8500 0.8151 0.8270 176,384 -0.01(-1.72%)
Jun 16, 2025 0.8505 0.8505 0.7730 0.8415 295,190 +0.05(+6.52%)
Jun 13, 2025 0.8212 0.8332 0.7900 0.7900 549,559 -0.03(-4.17%)
Jun 12, 2025 0.8900 0.8900 0.8155 0.8244 385,601 -0.01(-1.27%)
Jun 11, 2025 0.8150 0.8800 0.8100 0.8350 254,155 -0.02(-2.00%)
Jun 10, 2025 0.8689 0.8700 0.8500 0.8520 171,652 -0.02(-2.75%)
Jun 09, 2025 0.8605 0.8812 0.8580 0.8761 144,509 -0.00(-0.44%)
Jun 06, 2025 0.8601 0.8849 0.8489 0.8800 223,057 +0.03(+3.41%)
Jun 05, 2025 0.8925 0.8925 0.8510 0.8510 202,573 -0.01(-1.05%)
Jun 04, 2025 0.8500 0.8925 0.8200 0.8600 961,112 +0.04(+4.88%)
Jun 03, 2025 0.8100 0.8580 0.8100 0.8200 220,004 -0.01(-0.91%)
Jun 02, 2025 0.8298 0.8500 0.8129 0.8275 437,060 -0.00(-0.30%)
May 30, 2025 0.8665 0.8788 0.8100 0.8300 626,704 -0.05(-5.36%)
May 29, 2025 0.9100 0.9100 0.8648 0.8770 102,629 -0.02(-2.00%)
May 28, 2025 0.9300 0.9300 0.8600 0.8949 224,913 +0.01(+0.57%)
May 27, 2025 0.8500 0.9356 0.8500 0.8898 549,140 +0.03(+3.79%)
May 23, 2025 0.8350 0.8880 0.8350 0.8573 213,443 +0.02(+1.82%)
May 22, 2025 0.8685 0.8720 0.8000 0.8420 168,354 +0.01(+0.81%)
May 21, 2025 0.8270 0.9000 0.8270 0.8352 275,045 -0.04(-4.55%)
May 20, 2025 0.8515 0.8880 0.8270 0.8750 227,658 +0.02(+2.53%)
May 19, 2025 0.8400 0.9104 0.8300 0.8534 233,853 +0.02(+2.44%)
May 16, 2025 0.8726 0.9260 0.8331 0.8331 411,439 -0.05(-5.66%)
May 15, 2025 0.8850 0.9200 0.8521 0.8831 684,438 +0.00(+0.12%)
May 14, 2025 0.8600 0.9049 0.8600 0.8820 384,643 +0.01(+1.38%)
May 13, 2025 0.8512 0.8800 0.8100 0.8700 410,976 +0.05(+5.89%)
May 12, 2025 0.8360 0.8637 0.8020 0.8216 695,478 -0.02(-2.19%)
May 09, 2025 0.8800 0.9000 0.8100 0.8400 1,232,085 -0.05(-5.87%)
May 08, 2025 0.9050 0.9050 0.8500 0.8924 501,036 +0.04(+4.74%)
May 07, 2025 0.8700 0.9000 0.8500 0.8520 401,326 -0.02(-2.41%)
May 06, 2025 0.9870 0.9870 0.8730 0.8730 487,495 -0.06(-6.33%)
May 05, 2025 0.9300 1.020 0.9300 0.9320 297,543 -0.03(-2.92%)
May 02, 2025 0.9700 1.000 0.9500 0.9600 374,119 -0.02(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.