Skip to main content

Cresco Labs Inc (OP: CRLBF )

1.645 -0.055 (-3.24%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.670 1.722 1.655 1.700 561,891 +0.03(+1.80%)
Jul 11, 2024 1.590 1.690 1.560 1.670 694,479 +0.08(+5.03%)
Jul 10, 2024 1.550 1.610 1.550 1.590 235,396 +0.03(+1.66%)
Jul 09, 2024 1.590 1.620 1.550 1.564 335,832 -0.01(-0.64%)
Jul 08, 2024 1.560 1.609 1.560 1.574 229,334 -0.00(-0.06%)
Jul 05, 2024 1.590 1.660 1.560 1.575 359,470 -0.05(-2.78%)
Jul 03, 2024 1.550 1.670 1.540 1.620 229,203 +0.07(+4.52%)
Jul 02, 2024 1.610 1.670 1.510 1.550 692,284 -0.06(-3.73%)
Jul 01, 2024 1.600 1.710 1.600 1.610 590,179 +0.03(+1.90%)
Jun 28, 2024 1.800 1.820 1.550 1.580 845,138 -0.20(-11.48%)
Jun 27, 2024 1.720 1.810 1.650 1.785 912,755 +0.08(+5.00%)
Jun 26, 2024 1.600 1.740 1.570 1.700 608,992 +0.12(+7.59%)
Jun 25, 2024 1.680 1.690 1.574 1.580 866,550 -0.10(-5.95%)
Jun 24, 2024 1.550 1.690 1.550 1.680 372,761 +0.12(+7.69%)
Jun 21, 2024 1.620 1.620 1.550 1.560 588,198 -0.04(-2.50%)
Jun 20, 2024 1.530 1.600 1.530 1.600 748,922 +0.00(+0.25%)
Jun 18, 2024 1.650 1.650 1.590 1.596 331,434 -0.03(-2.09%)
Jun 17, 2024 1.600 1.640 1.550 1.630 574,894 +0.01(+0.62%)
Jun 14, 2024 1.700 1.750 1.610 1.620 1,056,711 -0.07(-4.14%)
Jun 13, 2024 1.750 1.780 1.690 1.690 456,263 -0.07(-3.98%)
Jun 12, 2024 1.720 1.790 1.720 1.760 315,472 +0.03(+1.73%)
Jun 11, 2024 1.800 1.800 1.700 1.730 202,697 -0.01(-0.76%)
Jun 10, 2024 1.690 1.795 1.690 1.743 521,522 -0.03(-1.51%)
Jun 07, 2024 1.780 1.810 1.750 1.770 236,793 -0.05(-2.75%)
Jun 06, 2024 1.800 1.840 1.768 1.820 247,443 +0.03(+1.68%)
Jun 05, 2024 1.840 1.840 1.770 1.790 363,367 -0.03(-1.65%)
Jun 04, 2024 1.800 1.840 1.790 1.820 361,808 +0.00(+0.00%)
Jun 03, 2024 1.840 1.920 1.800 1.820 390,340 -0.09(-4.71%)
May 31, 2024 1.950 1.950 1.825 1.910 272,429 +0.09(+4.95%)
May 30, 2024 1.800 1.870 1.800 1.820 333,482 +0.02(+1.11%)
May 29, 2024 1.810 1.850 1.780 1.800 445,913 -0.05(-2.70%)
May 28, 2024 1.900 1.920 1.815 1.850 747,116 -0.08(-3.94%)
May 24, 2024 2.010 2.025 1.920 1.926 6,338,451 +0.03(+1.36%)
May 23, 2024 2.020 2.055 1.900 1.900 916,328 -0.13(-6.40%)
May 22, 2024 2.080 2.130 2.010 2.030 904,288 -0.07(-3.33%)
May 21, 2024 2.120 2.130 2.050 2.100 486,807 -0.03(-1.41%)
May 20, 2024 2.210 2.246 2.070 2.130 564,781 -0.03(-1.39%)
May 17, 2024 2.300 2.300 2.160 2.160 839,702 -0.06(-2.70%)
May 16, 2024 2.120 2.350 2.060 2.220 1,814,395 +0.13(+6.22%)
May 15, 2024 2.140 2.140 2.046 2.090 4,112,010 +0.07(+3.47%)
May 14, 2024 2.040 2.110 2.020 2.020 803,371 +0.01(+0.50%)
May 13, 2024 2.110 2.145 2.000 2.010 539,230 -0.09(-4.29%)
May 10, 2024 2.040 2.140 1.920 2.100 526,303 +0.06(+2.76%)
May 09, 2024 2.040 2.160 2.030 2.043 485,006 -0.01(-0.56%)
May 08, 2024 2.000 2.080 1.980 2.055 580,430 +0.06(+2.75%)
May 07, 2024 2.120 2.205 2.000 2.000 626,602 -0.10(-4.76%)
May 06, 2024 2.230 2.250 2.100 2.100 466,394 -0.08(-3.74%)
May 03, 2024 2.230 2.260 2.160 2.182 551,642 +0.02(+1.00%)
May 02, 2024 2.100 2.300 2.100 2.160 546,631 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.