Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.2553 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.2494 0.2750 0.2443 0.2553 67,758 +0.01(+3.57%)
Feb 19, 2025 0.2454 0.2700 0.2454 0.2465 22,394 +0.00(+1.02%)
Feb 18, 2025 0.2471 0.2620 0.2300 0.2440 82,406 +0.02(+7.82%)
Feb 13, 2025 0.2263 0 -0.00(-1.18%)
Feb 12, 2025 0.2274 0.2290 0.1980 0.2290 55,000 +0.01(+4.09%)
Feb 11, 2025 0.2168 0.2200 0.2168 0.2200 10,200 -0.00(-0.68%)
Feb 10, 2025 0.2204 0.2215 0.2204 0.2215 1,900 +0.00(+2.07%)
Feb 06, 2025 0.2170 0 +0.02(+8.50%)
Feb 03, 2025 0.2000 0 -0.01(-3.75%)
Jan 28, 2025 0.2078 0 +0.00(+1.02%)
Jan 27, 2025 0.2237 0.2237 0.2057 0.2057 18,805 +0.01(+2.85%)
Jan 23, 2025 0.2000 0 +0.00(+0.00%)
Jan 21, 2025 0.2000 0 -0.01(-4.31%)
Jan 17, 2025 0.2090 0.2196 0.2090 0.2090 5,500 +0.01(+3.06%)
Jan 14, 2025 0.2028 0 +0.00(+2.06%)
Jan 07, 2025 0.1987 0 +0.00(+0.10%)
Jan 06, 2025 0.2050 0.2050 0.1985 0.1985 1,500 -0.02(-7.67%)
Jan 02, 2025 0.2150 0 +0.04(+21.95%)
Dec 31, 2024 0.1763 0 -0.02(-10.96%)
Dec 30, 2024 0.1925 0.1980 0.1887 0.1980 124,800 +0.01(+4.82%)
Dec 26, 2024 0.1889 0 -0.00(-2.12%)
Dec 23, 2024 0.1930 0 -0.00(-2.33%)
Dec 19, 2024 0.1976 0 +0.00(+0.00%)
Dec 18, 2024 0.1976 0.1976 0.1976 0.1976 4,000 -0.00(-0.95%)
Dec 17, 2024 0.1985 0.1995 0.1985 0.1995 77,949 -0.00(-1.34%)
Dec 12, 2024 0.2022 185 +0.00(+1.10%)
Dec 11, 2024 0.1976 0.2000 0.1976 0.2000 20,185 -0.00(-1.82%)
Dec 10, 2024 0.2014 0.2062 0.2014 0.2037 1,265 +0.00(+0.34%)
Dec 09, 2024 0.2030 0.2030 0.2030 0.2030 300 +0.00(+2.11%)
Dec 06, 2024 0.2023 0.2023 0.1988 0.1988 7,000 +0.00(+2.47%)
Dec 05, 2024 0.1997 0.1997 0.1940 0.1940 3,200 -0.01(-3.67%)
Dec 04, 2024 0.1940 0.2014 0.1940 0.2014 1,060 -0.01(-4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.