Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP:CPPKF)

0.9987 -0.0113 (-1.12%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.014 1.014 0.9850 1.010 9,840 +0.04(+3.64%)
Aug 28, 2025 0.9934 1.000 0.9745 0.9745 32,296 -0.00(-0.05%)
Aug 27, 2025 1.040 1.040 0.9750 0.9750 52,282 -0.02(-2.06%)
Aug 26, 2025 1.000 1.040 0.9955 0.9955 76,900 +0.03(+3.05%)
Aug 25, 2025 0.9493 0.9869 0.9493 0.9660 8,820 +0.05(+5.09%)
Aug 22, 2025 0.9013 0.9246 0.9013 0.9192 19,985 +0.02(+1.67%)
Aug 21, 2025 0.8897 0.9041 0.8879 0.9041 17,520 +0.00(+0.43%)
Aug 20, 2025 0.9100 0.9100 0.8900 0.9002 6,955 -0.01(-1.62%)
Aug 19, 2025 0.9197 0.9240 0.9047 0.9150 3,551 +0.01(+1.52%)
Aug 18, 2025 0.8989 0.9013 0.8900 0.9013 5,201 +0.01(+1.54%)
Aug 15, 2025 0.8420 0.8960 0.8420 0.8876 32,456 +0.02(+2.40%)
Aug 14, 2025 0.8850 0.8850 0.8523 0.8668 42,673 -0.01(-1.50%)
Aug 13, 2025 0.8900 0.9130 0.8800 0.8800 33,875 +0.01(+1.44%)
Aug 12, 2025 0.8500 0.8772 0.8500 0.8675 15,680 +0.01(+1.46%)
Aug 11, 2025 0.7870 0.8550 0.7870 0.8550 38,229 +0.02(+2.80%)
Aug 08, 2025 0.8150 0.8334 0.8094 0.8317 11,170 +0.02(+2.41%)
Aug 07, 2025 0.8167 0.8167 0.8121 0.8121 3,654 +0.00(+0.02%)
Aug 06, 2025 0.8136 0.8189 0.7913 0.8119 38,621 +0.01(+1.49%)
Aug 05, 2025 0.8023 0.8023 0.7950 0.8000 1,851 -0.01(-1.54%)
Aug 04, 2025 0.7769 0.8252 0.7769 0.8125 9,968 +0.01(+0.66%)
Aug 01, 2025 0.7829 0.8072 0.7829 0.8072 3,628 +0.02(+3.01%)
Jul 31, 2025 0.7829 0.7989 0.7602 0.7836 39,634 +0.01(+0.82%)
Jul 30, 2025 0.8246 0.8246 0.7486 0.7772 67,063 -0.04(-5.25%)
Jul 29, 2025 0.8443 0.8466 0.8135 0.8203 9,976 -0.01(-1.55%)
Jul 28, 2025 0.8400 0.8599 0.8185 0.8332 44,559 -0.01(-0.81%)
Jul 25, 2025 0.8680 0.8900 0.8386 0.8400 26,022 -0.04(-4.14%)
Jul 24, 2025 0.8758 0.8763 0.8624 0.8763 21,847 -0.01(-1.13%)
Jul 23, 2025 0.8750 0.8863 0.8603 0.8863 39,512 +0.00(+0.28%)
Jul 22, 2025 0.8846 0.8980 0.8736 0.8838 26,869 -0.00(-0.34%)
Jul 21, 2025 0.8500 0.8969 0.8480 0.8868 28,457 -0.00(-0.36%)
Jul 18, 2025 0.8833 0.9000 0.8833 0.8900 12,314 +0.01(+0.75%)
Jul 17, 2025 0.8900 0.9206 0.8824 0.8834 29,398 -0.01(-0.56%)
Jul 16, 2025 0.9495 0.9500 0.8884 0.8884 30,175 -0.04(-4.51%)
Jul 15, 2025 0.8738 0.9305 0.8350 0.9304 43,092 +0.06(+6.59%)
Jul 14, 2025 0.8640 0.8729 0.8285 0.8729 43,328 +0.04(+4.63%)
Jul 11, 2025 0.8552 0.8681 0.8150 0.8343 90,193 -0.03(-2.93%)
Jul 10, 2025 0.8200 0.8657 0.8100 0.8595 156,173 +0.06(+7.44%)
Jul 09, 2025 0.7909 0.8000 0.7478 0.8000 36,476 +0.01(+1.39%)
Jul 08, 2025 0.7347 0.8179 0.7347 0.7890 224,164 +0.02(+2.47%)
Jul 07, 2025 0.7740 0.7850 0.7540 0.7700 157,138 +0.04(+5.12%)
Jul 03, 2025 0.7200 0.7325 0.7173 0.7325 26,458 +0.01(+1.74%)
Jul 02, 2025 0.6977 0.7356 0.6800 0.7200 172,151 +0.05(+7.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.