Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5100 -0.0175 (-3.32%)
Streaming Delayed Price Updated: 12:16 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.5100 0.5100 0.5100 0.5100 15,000 -0.02(-3.32%)
Nov 27, 2024 0.5177 0.5275 0.5152 0.5275 1,500 -0.00(-0.19%)
Nov 25, 2024 0.5285 0 +0.03(+5.70%)
Nov 22, 2024 0.5000 0.5000 0.5000 0.5000 400 +0.01(+1.21%)
Nov 21, 2024 0.5000 0.5000 0.4930 0.4940 1,500 -0.01(-1.89%)
Nov 20, 2024 0.5035 0.5035 0.5035 0.5035 3,860 -0.03(-4.73%)
Nov 14, 2024 0.5285 0 +0.06(+11.85%)
Nov 13, 2024 0.4725 0.4725 0.4725 0.4725 3,500 -0.05(-10.09%)
Nov 12, 2024 0.5255 0.5255 0.5255 0.5255 300 -0.00(-0.59%)
Nov 11, 2024 0.5286 0.5286 0.5286 0.5286 110 -0.02(-3.19%)
Nov 07, 2024 0.5460 0 -0.01(-2.50%)
Nov 05, 2024 0.5600 50 -0.01(-2.25%)
Oct 29, 2024 0.5729 0 +0.03(+5.86%)
Oct 28, 2024 0.5637 0.5637 0.5412 0.5412 1,500 -0.03(-5.53%)
Oct 25, 2024 0.5729 0.5729 0.5729 0.5729 500 -0.01(-0.97%)
Oct 22, 2024 0.5785 0 +0.01(+0.98%)
Oct 21, 2024 0.5729 0.5729 0.5729 0.5729 3,020 -0.01(-1.22%)
Oct 18, 2024 0.5570 0.5800 0.5570 0.5800 1,500 +0.01(+1.24%)
Oct 17, 2024 0.5729 0.5729 0.5729 0.5729 100 -0.01(-1.22%)
Oct 16, 2024 0.5570 0.5800 0.5537 0.5800 17,700 +0.06(+11.54%)
Oct 14, 2024 0.5200 0 -0.03(-4.92%)
Oct 11, 2024 0.5469 0.5469 0.5469 0.5469 100 -0.02(-3.87%)
Oct 07, 2024 0.5689 0 +0.02(+4.16%)
Oct 02, 2024 0.5462 0 +0.03(+5.04%)
Oct 01, 2024 0.5100 0.5228 0.5100 0.5200 32,265 +0.04(+8.36%)
Sep 30, 2024 0.5076 0.5076 0.4799 0.4799 58,600 +0.00(+0.88%)
Sep 27, 2024 0.5300 0.5300 0.4757 0.4757 116,100 -0.04(-8.52%)
Sep 26, 2024 0.5237 0.5237 0.5200 0.5200 20,900 +0.02(+4.25%)
Sep 24, 2024 0.4988 0 -0.01(-2.64%)
Sep 23, 2024 0.5123 0.5123 0.5123 0.5123 300 +0.01(+2.46%)
Sep 20, 2024 0.4955 0.5000 0.4955 0.5000 2,503 -0.01(-0.99%)
Sep 18, 2024 0.5050 0 +0.02(+3.61%)
Sep 17, 2024 0.4874 0.4874 0.4874 0.4874 400 +0.01(+1.04%)
Sep 16, 2024 0.4824 0.4824 0.4824 0.4824 7,000 -0.02(-3.29%)
Sep 10, 2024 0.4988 0 -0.01(-1.23%)
Sep 06, 2024 0.5050 10,015 -0.02(-4.01%)
Sep 04, 2024 0.5261 0 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.