Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNTGF)

0.1424 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1424 0.1424 0.1424 0.1424 1,431 -0.03(-16.19%)
Jun 25, 2025 0.1699 1 +0.00(+2.97%)
Jun 24, 2025 0.1566 0.1699 0.1500 0.1650 17,928 +0.02(+13.79%)
Jun 23, 2025 0.1476 0.1476 0.1450 0.1450 10,007 +0.00(+0.00%)
Jun 20, 2025 0.1450 0.1500 0.1400 0.1450 183,854 -0.00(-1.56%)
Jun 18, 2025 0.1470 0.1473 0.1470 0.1473 4,396 +0.00(+0.00%)
Jun 17, 2025 0.1545 0.1545 0.1473 0.1473 2,599 +0.00(+0.20%)
Jun 16, 2025 0.1470 0.1470 0.1470 0.1470 141 +0.00(+0.00%)
Jun 12, 2025 0.1470 81 +0.00(+0.00%)
Jun 09, 2025 0.1470 1 +0.00(+0.00%)
Jun 06, 2025 0.1538 0.1538 0.1470 0.1470 1,202 -0.00(-2.00%)
Jun 05, 2025 0.1500 0.1500 0.1500 0.1500 19,488 +0.01(+3.45%)
May 28, 2025 0.1450 1 +0.00(+0.00%)
May 27, 2025 0.1463 0.1522 0.1450 0.1450 3,786 -0.02(-10.49%)
May 22, 2025 0.1620 1 +0.02(+10.73%)
May 19, 2025 0.1463 1 +0.00(+0.90%)
May 15, 2025 0.1450 52 -0.00(-0.89%)
May 14, 2025 0.1463 0.1463 0.1463 0.1463 625 -0.00(-0.27%)
May 13, 2025 0.1518 0.1518 0.1467 0.1467 1,001 +0.00(+1.17%)
May 12, 2025 0.1450 0.1450 0.1450 0.1450 601 +0.00(+0.00%)
May 09, 2025 0.1450 0.1450 0.1450 0.1450 1,501 +0.00(+0.00%)
May 08, 2025 0.1525 0.1550 0.1450 0.1450 5,102 +0.00(+0.00%)
May 07, 2025 0.1450 0.1520 0.1450 0.1450 23,498 -0.02(-14.66%)
May 01, 2025 0.1699 1 +0.02(+15.19%)
Apr 29, 2025 0.1475 12 +0.01(+5.36%)
Apr 28, 2025 0.1400 0.1400 0.1400 0.1400 249 -0.00(-3.45%)
Apr 25, 2025 0.1450 0.1450 0.1450 0.1450 2,345 -0.00(-0.89%)
Apr 22, 2025 0.1463 1 +0.00(+0.90%)
Apr 21, 2025 0.1463 0.1551 0.1450 0.1450 13,864 -0.00(-0.07%)
Apr 17, 2025 0.1451 0.1451 0.1451 0.1451 138 -0.00(-0.82%)
Apr 15, 2025 0.1463 3 -0.05(-26.85%)
Apr 10, 2025 0.2000 1 +0.06(+37.93%)
Apr 09, 2025 0.1500 0.1500 0.1450 0.1450 1,047 -0.01(-3.33%)
Apr 07, 2025 0.1500 2 -0.03(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.