Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.6710 -0.0181 (-2.63%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6501 0.6900 0.6500 0.6710 15,659 -0.02(-2.63%)
Nov 21, 2024 0.6745 0.6900 0.6745 0.6891 4,624 +0.02(+3.00%)
Nov 20, 2024 0.6690 0.6914 0.6690 0.6690 4,057 -0.01(-1.76%)
Nov 19, 2024 0.6970 0.6970 0.6500 0.6810 5,786 -0.02(-3.20%)
Nov 18, 2024 0.6850 0.7035 0.6500 0.7035 15,557 -0.02(-2.95%)
Nov 15, 2024 0.7106 0.7249 0.6900 0.7249 4,223 +0.02(+3.56%)
Nov 14, 2024 0.7120 0.7120 0.7000 0.7000 9,933 -0.00(-0.50%)
Nov 13, 2024 0.7000 0.7110 0.6900 0.7035 9,700 +0.01(+1.96%)
Nov 12, 2024 0.7016 0.7142 0.6900 0.6900 2,701 +0.00(+0.15%)
Nov 11, 2024 0.6900 0.7150 0.6800 0.6890 10,069 -0.02(-2.82%)
Nov 08, 2024 0.6900 0.7090 0.6900 0.7090 4,932 -0.01(-1.76%)
Nov 07, 2024 0.7217 0.7217 0.7000 0.7217 4,074 +0.01(+2.01%)
Nov 06, 2024 0.7111 0.7111 0.7000 0.7075 11,453 -0.03(-3.69%)
Nov 04, 2024 0.7346 20 +0.00(+0.07%)
Nov 01, 2024 0.7300 0.7341 0.7300 0.7341 2,550 -0.00(-0.66%)
Oct 31, 2024 0.6900 0.7442 0.6900 0.7390 11,703 -0.01(-1.14%)
Oct 30, 2024 0.6900 0.7500 0.6900 0.7475 44,609 +0.01(+1.15%)
Oct 29, 2024 0.7390 0.7470 0.7390 0.7390 2,901 -0.01(-0.77%)
Oct 28, 2024 0.7504 0.7552 0.7447 0.7447 5,062 -0.00(-0.43%)
Oct 25, 2024 0.7445 0.7479 0.7445 0.7479 805 +0.01(+1.20%)
Oct 24, 2024 0.7000 0.7492 0.7000 0.7390 18,081 +0.03(+4.59%)
Oct 23, 2024 0.7250 0.7354 0.7066 0.7066 3,182 -0.03(-4.42%)
Oct 22, 2024 0.6691 0.7402 0.6691 0.7393 2,948 +0.02(+2.40%)
Oct 21, 2024 0.7163 0.7268 0.7163 0.7220 5,088 +0.01(+0.80%)
Oct 18, 2024 0.7240 0.7240 0.7160 0.7163 4,788 -0.01(-2.00%)
Oct 17, 2024 0.7309 0.7309 0.7309 0.7309 1,063 -0.01(-0.71%)
Oct 16, 2024 0.7221 0.7361 0.6900 0.7361 2,565 +0.01(+1.11%)
Oct 15, 2024 0.6690 0.7511 0.6690 0.7280 2,645 -0.02(-2.05%)
Oct 14, 2024 0.6690 0.7450 0.6690 0.7432 11,975 +0.01(+1.63%)
Oct 11, 2024 0.7292 0.7323 0.7234 0.7313 6,152 +0.03(+4.14%)
Oct 10, 2024 0.7008 0.7066 0.6829 0.7022 15,039 +0.02(+2.21%)
Oct 09, 2024 0.7015 0.7321 0.6870 0.6870 24,528 -0.02(-3.18%)
Oct 08, 2024 0.6936 0.7096 0.6936 0.7096 5,301 -0.00(-0.06%)
Oct 07, 2024 0.7333 0.7514 0.6500 0.7100 9,073 -0.02(-2.47%)
Oct 04, 2024 0.7500 0.7500 0.7280 0.7280 2,223 -0.04(-5.58%)
Oct 03, 2024 0.7500 0.7710 0.7500 0.7710 12,905 +0.00(+0.56%)
Oct 02, 2024 0.6824 0.7667 0.6690 0.7667 1,145 -0.00(-0.01%)
Oct 01, 2024 0.7425 0.7821 0.7425 0.7668 2,700 +0.03(+3.96%)
Sep 30, 2024 0.7919 0.7919 0.6649 0.7376 6,360 +0.01(+1.28%)
Sep 26, 2024 0.7283 223 +0.02(+3.38%)
Sep 25, 2024 0.7045 0.7045 0.7000 0.7045 1,183 -0.01(-0.77%)
Sep 24, 2024 0.7029 0.7199 0.7026 0.7100 6,189 +0.01(+1.44%)
Sep 23, 2024 0.6990 0.7064 0.6690 0.6999 15,475 +0.00(+0.13%)
Sep 20, 2024 0.6857 0.7000 0.6845 0.6990 14,198 -0.01(-1.63%)
Sep 19, 2024 0.6894 0.7106 0.6718 0.7106 21,675 +0.01(+1.51%)
Sep 18, 2024 0.7000 0.7000 0.7000 0.7000 238 -0.01(-0.96%)
Sep 17, 2024 0.7000 0.7101 0.6874 0.7068 6,050 +0.02(+2.72%)
Sep 16, 2024 0.6800 0.6989 0.6792 0.6881 3,706 +0.01(+1.19%)
Sep 13, 2024 0.6800 0.6981 0.6649 0.6800 7,761 -0.02(-2.17%)
Sep 12, 2024 0.6929 0.6951 0.6800 0.6951 2,873 +0.01(+1.05%)
Sep 11, 2024 0.6600 0.6879 0.6600 0.6879 1,165 +0.02(+3.69%)
Sep 10, 2024 0.6720 0.6720 0.6634 0.6634 3,200 -0.02(-2.74%)
Sep 09, 2024 0.7350 0.7350 0.6500 0.6821 9,355 -0.01(-1.49%)
Sep 06, 2024 0.6893 0.6930 0.6893 0.6924 1,483 -0.02(-2.15%)
Sep 05, 2024 0.7044 0.7076 0.7044 0.7076 1,659 -0.02(-2.08%)
Sep 04, 2024 0.6899 0.7226 0.6899 0.7226 5,467 +0.06(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.