Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0396 0.0396 0.0310 0.0310 321,771 -0.00(-4.62%)
Dec 19, 2024 0.0546 0.0550 0.0325 0.0325 278,221 -0.02(-36.02%)
Dec 18, 2024 0.0550 0.0550 0.0486 0.0508 118,373 +0.00(+3.67%)
Dec 17, 2024 0.0480 0.0500 0.0470 0.0490 30,004 +0.00(+8.41%)
Dec 16, 2024 0.0469 0.0480 0.0452 0.0452 38,650 -0.00(-5.83%)
Dec 13, 2024 0.0480 0.0480 0.0464 0.0480 23,361 +0.00(+1.91%)
Dec 12, 2024 0.0500 0.0500 0.0464 0.0471 37,549 -0.00(-1.87%)
Dec 11, 2024 0.0500 0.0500 0.0455 0.0480 167,459 -0.00(-2.83%)
Dec 10, 2024 0.0476 0.0500 0.0476 0.0494 360,626 +0.00(+1.23%)
Dec 09, 2024 0.0488 0.0509 0.0488 0.0488 37,764 -0.00(-1.81%)
Dec 06, 2024 0.0483 0.0521 0.0483 0.0497 23,389 -0.00(-2.36%)
Dec 05, 2024 0.0537 0.0537 0.0483 0.0509 79,508 -0.00(-7.29%)
Dec 04, 2024 0.0541 0.0578 0.0541 0.0549 18,093 -0.00(-0.18%)
Dec 03, 2024 0.0527 0.0610 0.0527 0.0550 164,832 +0.00(+6.80%)
Dec 02, 2024 0.0525 0.0525 0.0509 0.0515 73,541 +0.00(+3.41%)
Nov 29, 2024 0.0498 0.0498 0.0498 0.0498 400 +0.01(+14.48%)
Nov 27, 2024 0.0600 0.0600 0.0435 0.0435 438,164 -0.01(-24.87%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0579 147,826 +0.00(+5.27%)
Nov 25, 2024 0.0530 0.0550 0.0510 0.0550 38,550 +0.00(+8.70%)
Nov 22, 2024 0.0550 0.0579 0.0484 0.0506 313,345 -0.00(-8.00%)
Nov 21, 2024 0.0550 0.0550 0.0472 0.0550 525,142 +0.01(+15.55%)
Nov 20, 2024 0.0400 0.0515 0.0400 0.0476 244,226 +0.01(+26.60%)
Nov 19, 2024 0.0374 0.0418 0.0369 0.0376 91,398 +0.00(+1.62%)
Nov 18, 2024 0.0322 0.0370 0.0320 0.0370 43,334 +0.01(+23.33%)
Nov 15, 2024 0.0280 0.0301 0.0270 0.0300 536,075 +0.00(+11.11%)
Nov 14, 2024 0.0210 0.0280 0.0200 0.0270 627,219 +0.01(+28.57%)
Nov 13, 2024 0.0210 0.0220 0.0200 0.0210 254,067 -0.00(-0.47%)
Nov 12, 2024 0.0230 0.0265 0.0201 0.0211 302,713 -0.00(-18.22%)
Nov 11, 2024 0.0250 0.0288 0.0250 0.0258 169,403 +0.00(+3.20%)
Nov 08, 2024 0.0255 0.0260 0.0231 0.0250 211,916 -0.00(-4.94%)
Nov 07, 2024 0.0263 0.0270 0.0263 0.0263 99,633 +0.00(+5.20%)
Nov 06, 2024 0.0285 0.0300 0.0240 0.0250 281,309 -0.00(-7.06%)
Nov 05, 2024 0.0330 0.0330 0.0258 0.0269 173,752 -0.00(-10.33%)
Nov 04, 2024 0.0354 0.0400 0.0251 0.0300 364,665 -0.01(-14.29%)
Nov 01, 2024 0.0385 0.0385 0.0332 0.0350 332,991 -0.00(-4.63%)
Oct 31, 2024 0.0380 0.0390 0.0345 0.0367 495,519 -0.00(-3.42%)
Oct 30, 2024 0.0310 0.0400 0.0310 0.0380 883,218 +0.01(+18.75%)
Oct 29, 2024 0.0350 0.0357 0.0300 0.0320 374,046 -0.00(-5.88%)
Oct 28, 2024 0.0350 0.0350 0.0300 0.0340 417,034 -0.00(-0.87%)
Oct 25, 2024 0.0330 0.0350 0.0320 0.0343 396,609 +0.00(+4.57%)
Oct 24, 2024 0.0420 0.0420 0.0300 0.0328 403,061 -0.01(-18.00%)
Oct 23, 2024 0.0486 0.0540 0.0400 0.0400 178,241 -0.01(-25.93%)
Oct 22, 2024 0.0340 0.0589 0.0320 0.0540 762,771 +0.02(+63.64%)
Oct 21, 2024 0.0268 0.0330 0.0268 0.0330 269,616 +0.01(+26.92%)
Oct 18, 2024 0.0260 0.0260 0.0251 0.0260 25,523 +0.00(+7.88%)
Oct 17, 2024 0.0225 0.0275 0.0225 0.0241 342,939 +0.00(+10.55%)
Oct 16, 2024 0.0229 0.0229 0.0218 0.0218 7,000 +0.00(+2.35%)
Oct 15, 2024 0.0213 0.0213 0.0213 0.0213 1,500 +0.00(+9.23%)
Oct 14, 2024 0.0210 0.0272 0.0195 0.0195 402,407 -0.01(-22.00%)
Oct 11, 2024 0.0242 0.0272 0.0242 0.0250 335,741 +0.00(+0.00%)
Oct 10, 2024 0.0230 0.0265 0.0190 0.0250 95,182 -0.00(-1.19%)
Oct 09, 2024 0.0275 0.0275 0.0236 0.0253 92,175 -0.00(-8.00%)
Oct 08, 2024 0.0200 0.0275 0.0200 0.0275 256,436 +0.01(+44.74%)
Oct 07, 2024 0.0186 0.0191 0.0181 0.0190 173,163 +0.00(+4.97%)
Oct 04, 2024 0.0154 0.0193 0.0153 0.0181 322,323 +0.01(+44.80%)
Oct 03, 2024 0.0125 0.0125 0.0125 0.0125 45,000 -0.00(-0.79%)
Oct 02, 2024 0.0127 0.0130 0.0126 0.0126 25,334 -0.00(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.