Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.320 +0.130 (+5.94%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.200 2.200 2.190 2.190 12,143 +0.12(+5.80%)
Sep 30, 2024 2.185 2.190 2.059 2.070 14,701 -0.12(-5.52%)
Sep 27, 2024 2.170 2.191 2.110 2.191 16,284 +0.01(+0.50%)
Sep 26, 2024 2.150 2.240 2.150 2.180 70,810 +0.23(+11.79%)
Sep 25, 2024 2.030 2.070 1.940 1.950 127,123 -0.09(-4.51%)
Sep 24, 2024 1.950 2.150 1.950 2.042 195,571 +0.16(+8.27%)
Sep 23, 2024 1.700 1.950 1.700 1.886 175,712 +0.16(+9.02%)
Sep 20, 2024 1.650 1.730 1.650 1.730 77,049 +0.06(+3.59%)
Sep 19, 2024 1.620 1.700 1.620 1.670 50,714 +0.15(+9.87%)
Sep 18, 2024 1.460 1.540 1.460 1.520 13,635 +0.01(+0.66%)
Sep 17, 2024 1.540 1.540 1.486 1.510 20,682 +0.01(+0.67%)
Sep 16, 2024 1.540 1.540 1.480 1.500 16,151 +0.00(+0.00%)
Sep 13, 2024 1.600 1.600 1.490 1.500 92,655 -0.05(-3.23%)
Sep 12, 2024 1.580 1.650 1.510 1.550 20,230 +0.04(+2.65%)
Sep 11, 2024 1.470 1.510 1.435 1.510 173,945 +0.09(+6.34%)
Sep 10, 2024 1.366 1.480 1.350 1.420 126,017 +0.11(+8.40%)
Sep 09, 2024 1.250 1.410 1.250 1.310 58,044 +0.04(+3.15%)
Sep 06, 2024 1.330 1.462 1.270 1.270 48,795 -0.08(-5.93%)
Sep 05, 2024 1.370 1.395 1.350 1.350 31,643 -0.04(-2.88%)
Sep 04, 2024 1.360 1.425 1.360 1.390 127,028 -0.05(-3.47%)
Sep 03, 2024 1.575 1.590 1.424 1.440 69,890 -0.11(-7.10%)
Aug 30, 2024 1.570 1.607 1.540 1.550 15,257 +0.04(+2.65%)
Aug 29, 2024 1.470 1.610 1.470 1.510 26,074 -0.06(-3.82%)
Aug 28, 2024 1.600 1.600 1.560 1.570 111,284 -0.03(-1.88%)
Aug 27, 2024 1.650 1.650 1.540 1.600 8,637 -0.05(-3.03%)
Aug 26, 2024 1.725 1.760 1.650 1.650 49,286 +0.02(+1.23%)
Aug 23, 2024 1.570 1.680 1.530 1.630 468,481 +0.10(+6.89%)
Aug 22, 2024 1.550 1.590 1.510 1.525 95,313 -0.08(-4.69%)
Aug 21, 2024 1.610 1.610 1.590 1.600 2,300 -0.03(-1.84%)
Aug 20, 2024 1.630 1.670 1.610 1.630 17,650 +0.04(+2.52%)
Aug 19, 2024 1.600 1.670 1.550 1.590 182,235 -0.07(-4.22%)
Aug 16, 2024 1.614 1.700 1.610 1.660 21,949 +0.06(+3.75%)
Aug 15, 2024 1.567 1.700 1.550 1.600 44,885 -0.06(-3.61%)
Aug 14, 2024 1.640 1.690 1.610 1.660 51,120 -0.02(-1.29%)
Aug 13, 2024 1.700 1.700 1.640 1.682 28,524 +0.04(+2.54%)
Aug 12, 2024 1.610 1.650 1.550 1.640 36,216 +0.03(+1.86%)
Aug 09, 2024 1.700 1.700 1.500 1.610 17,950 -0.04(-2.42%)
Aug 08, 2024 1.590 1.689 1.550 1.650 62,626 +0.10(+6.45%)
Aug 07, 2024 1.600 1.860 1.550 1.550 55,594 +0.01(+0.65%)
Aug 06, 2024 1.550 1.620 1.540 1.540 84,087 +0.06(+4.05%)
Aug 05, 2024 1.500 1.540 1.400 1.480 176,410 -0.12(-7.50%)
Aug 02, 2024 1.700 1.820 1.600 1.600 217,490 -0.25(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.