Indicators

Bimini Capital Management Inc (OP: BMNM )

1.075 +0.205 (+23.56%)

Streaming Delayed Price Updated: 3:28 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	1.050	1.100	1.050	1.075	5,876	+0.20(+23.56%)
Nov 25, 2024	0.8700	0.8700	0.8700	0.8700	1,000	-0.08(-8.42%)
Nov 22, 2024	0.9900	0.9900	0.9500	0.9500	4,000	+0.00(+0.00%)
Nov 13, 2024				0.9500	0	+0.02(+2.65%)
Oct 31, 2024				0.9255	1	+0.08(+8.88%)
Oct 15, 2024				0.8500	0	-0.17(-16.46%)
Oct 08, 2024				1.018	2	+0.02(+1.75%)
Oct 02, 2024				1.000	0	-0.10(-9.09%)
Sep 20, 2024				1.100	0	+0.12(+11.81%)
Sep 18, 2024				0.9838	0	-0.11(-9.74%)
Sep 16, 2024				1.090	0	+0.09(+9.00%)
Sep 12, 2024				1.000	62	-0.05(-4.76%)
Sep 11, 2024	1.000	1.050	0.9850	1.050	5,405	+0.20(+23.53%)
Sep 10, 2024	0.8500	0.8500	0.8500	0.8500	1,901	-0.01(-1.16%)
Sep 06, 2024				0.8600	35	+0.10(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.