Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.050	1.050	1.050	1.050	1,065	+0.06(+6.28%)
Aug 14, 2024	0.9880	0.9880	0.9823	0.9880	1,250	-0.00(-0.20%)
Aug 13, 2024	0.9900	0.9900	0.9900	0.9900	1,300	+0.19(+23.07%)
Aug 09, 2024				0.8044	0	-0.04(-4.74%)
Aug 08, 2024	0.8820	0.9126	0.8444	0.8444	3,213	-0.11(-11.66%)
Aug 07, 2024	0.9900	0.9900	0.9558	0.9558	4,845	-0.14(-13.11%)
Aug 06, 2024	1.490	1.490	1.100	1.100	37,979	-0.40(-26.67%)
Aug 05, 2024	1.210	1.500	1.210	1.500	6,430	+0.46(+44.23%)
Aug 02, 2024	1.140	1.140	1.040	1.040	5,626	-0.18(-14.75%)
Aug 01, 2024	1.226	1.260	1.220	1.220	12,155	+0.05(+4.27%)
Jul 30, 2024				1.170	5	-0.01(-0.85%)
Jul 29, 2024	1.080	1.290	1.080	1.180	22,619	+0.14(+13.84%)
Jul 26, 2024	1.036	1.036	1.036	1.036	974	-0.00(-0.34%)
Jul 25, 2024	1.010	1.040	0.9957	1.040	22,078	+0.07(+7.35%)
Jul 23, 2024				0.9688	3,097	+0.07(+7.66%)
Jul 22, 2024	0.8999	0.8999	0.8999	0.8999	964	+0.06(+7.13%)
Jul 18, 2024				0.8400	0	+0.01(+1.07%)
Jul 12, 2024				0.8311	0	+0.03(+3.37%)
Jul 10, 2024				0.8040	25	-0.06(-6.51%)
Jul 01, 2024				0.8600	1,000	+0.08(+10.26%)
Jun 28, 2024	0.7800	0.7800	0.7800	0.7800	800	+0.00(+0.00%)
Jun 27, 2024	0.7800	0.7800	0.7800	0.7800	5,500	+0.00(+0.00%)
Jun 24, 2024				0.7800	0	+0.00(+0.00%)
Jun 21, 2024	0.7972	0.7972	0.7800	0.7800	4,700	-0.03(-3.73%)
Jun 18, 2024				0.8102	5,000	+0.03(+3.87%)
Jun 14, 2024				0.7800	0	-0.04(-4.42%)
Jun 12, 2024				0.8161	0	+0.03(+3.30%)
Jun 10, 2024				0.7900	0	+0.06(+8.04%)
Jun 05, 2024				0.7312	6,000	-0.03(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: BEOLF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(OP: BEOLF )

Historical Prices

Sections

Services

The Ridgway Record