Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebe Stores Inc (OP: BEBE )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.9000 0 +0.17(+23.12%)
Feb 18, 2025 0.7310 0.7310 0.7310 0.7310 820 -0.09(-10.85%)
Feb 12, 2025 0.8200 0 +0.00(+0.00%)
Feb 11, 2025 0.8600 0.8600 0.8200 0.8200 6,641 -0.12(-12.30%)
Feb 10, 2025 0.9350 0.9350 0.9350 0.9350 217 +0.06(+6.25%)
Feb 07, 2025 0.8800 0.8800 0.8800 0.8800 204 -0.03(-3.30%)
Feb 06, 2025 0.9100 0.9100 0.9100 0.9100 238 +0.03(+3.41%)
Feb 05, 2025 0.8800 0.8800 0.8800 0.8800 665 -0.02(-2.71%)
Feb 03, 2025 0.9045 46 -0.01(-0.60%)
Jan 31, 2025 0.9100 0.9100 0.9100 0.9100 168 -0.02(-2.15%)
Jan 23, 2025 0.9300 0 -0.03(-3.12%)
Jan 21, 2025 0.9600 0 -0.00(-0.26%)
Jan 17, 2025 0.9625 0.9625 0.9100 0.9625 4,490 +0.05(+5.77%)
Jan 16, 2025 0.9100 1.110 0.9100 0.9100 4,750 -0.07(-7.14%)
Jan 15, 2025 1.000 1.025 0.9796 0.9800 12,679 -0.07(-6.67%)
Jan 14, 2025 1.050 1.050 1.050 1.050 600 +0.00(+0.00%)
Jan 13, 2025 1.050 1.050 1.050 1.050 101 +0.00(+0.00%)
Jan 08, 2025 1.050 100 +0.00(+0.00%)
Jan 06, 2025 1.050 0 +0.06(+6.06%)
Jan 02, 2025 0.9900 50 -0.05(-4.81%)
Dec 31, 2024 1.040 0 +0.00(+0.00%)
Dec 30, 2024 1.050 1.070 1.010 1.040 3,215 -0.02(-1.89%)
Dec 27, 2024 1.040 1.060 1.040 1.060 10,741 -0.02(-1.85%)
Dec 26, 2024 1.100 1.180 0.9500 1.080 30,572 +0.03(+2.86%)
Dec 24, 2024 1.030 1.067 1.020 1.050 10,721 -0.07(-6.25%)
Dec 23, 2024 1.110 1.120 1.110 1.120 1,135 +0.05(+4.67%)
Dec 20, 2024 1.070 1.070 1.070 1.070 551 +0.04(+3.88%)
Dec 19, 2024 1.030 1.130 1.028 1.030 5,370 -0.07(-6.36%)
Dec 18, 2024 1.140 1.140 1.020 1.100 4,965 -0.05(-4.35%)
Dec 17, 2024 1.140 1.150 1.140 1.150 1,602 +0.01(+1.32%)
Dec 16, 2024 1.165 1.180 1.127 1.135 6,125 -0.00(-0.44%)
Dec 13, 2024 1.190 1.190 1.120 1.140 1,288 -0.05(-4.20%)
Dec 12, 2024 1.150 1.190 1.150 1.190 2,873 +0.10(+9.17%)
Dec 11, 2024 1.090 1.090 1.090 1.090 200 +0.00(+0.23%)
Dec 10, 2024 1.110 1.200 1.070 1.087 8,533 +0.05(+5.33%)
Dec 09, 2024 1.080 1.080 1.020 1.032 42,339 +0.00(+0.24%)
Dec 06, 2024 1.030 1.037 1.030 1.030 3,656 +0.00(+0.00%)
Dec 05, 2024 1.030 1.040 1.000 1.030 4,957 -0.02(-2.37%)
Dec 04, 2024 1.080 1.080 1.055 1.055 3,630 -0.16(-12.81%)
Dec 03, 2024 1.077 1.210 1.077 1.210 1,196 +0.14(+12.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.