Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (OP:BCMRF)

0.0949 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0949 0 +0.00(+0.21%)
May 09, 2025 0.0730 0.0947 0.0730 0.0947 261,000 +0.02(+28.84%)
May 08, 2025 0.0735 0.0735 0.0735 0.0735 30,000 -0.00(-0.54%)
May 07, 2025 0.0739 0.0739 0.0739 0.0739 14,000 -0.01(-12.65%)
May 06, 2025 0.0810 0.0846 0.0810 0.0846 6,000 +0.00(+4.44%)
May 05, 2025 0.1000 0.1000 0.0750 0.0810 80,500 -0.01(-11.57%)
May 01, 2025 0.0916 2,000 -0.01(-7.57%)
Apr 30, 2025 0.0991 0.0991 0.0991 0.0991 48,000 -0.00(-0.90%)
Apr 29, 2025 0.1000 0.1000 0.1000 0.1000 25,000 +0.05(+96.08%)
Apr 24, 2025 0.0510 0 -0.08(-60.06%)
Apr 23, 2025 0.1277 0.1277 0.1277 0.1277 800 -0.00(-1.39%)
Apr 22, 2025 0.1295 0.1295 0.1295 0.1295 5,050 +0.09(+270.00%)
Apr 15, 2025 0.0350 25,275 -0.15(-81.58%)
Apr 11, 2025 0.1900 0 +0.00(+0.00%)
Apr 10, 2025 0.1900 0.1900 0.1900 0.1900 13,225 +0.00(+0.00%)
Apr 08, 2025 0.1900 0 +0.09(+83.93%)
Apr 07, 2025 0.1035 0.1035 0.1033 0.1033 12,225 +0.02(+20.12%)
Apr 04, 2025 0.1900 0.1900 0.0300 0.0860 8,325 -0.00(-4.44%)
Mar 31, 2025 0.0900 0 +0.01(+12.50%)
Mar 26, 2025 0.0800 0 +0.00(+0.00%)
Mar 25, 2025 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Mar 24, 2025 0.0890 0.0900 0.0850 0.0850 141,704 -0.00(-5.56%)
Mar 21, 2025 0.0800 0.0900 0.0703 0.0900 406,240 +0.01(+12.50%)
Mar 20, 2025 0.0800 0.0800 0.0800 0.0800 15,000 +0.04(+105.13%)
Mar 19, 2025 0.0390 0.0390 0.0390 0.0390 25,000 -0.05(-56.67%)
Mar 14, 2025 0.0900 0 +0.05(+157.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.